Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
148.31
149.66
148.23
148.83
2,092,631
-1.03(-0.69%)
May 30, 2019
149.15
150.13
149.09
149.86
2,154,742
+0.98(+0.66%)
May 29, 2019
148.30
149.57
147.35
148.89
2,790,848
-0.81(-0.54%)
May 28, 2019
151.14
151.83
149.40
149.69
4,280,656
-1.29(-0.85%)
May 24, 2019
151.95
152.05
150.85
150.98
2,209,765
+0.22(+0.14%)
May 23, 2019
151.23
151.52
149.76
150.76
2,998,811
-1.86(-1.22%)
May 22, 2019
152.76
153.68
152.34
152.62
2,497,709
-0.26(-0.17%)
May 21, 2019
153.10
153.75
152.39
152.88
2,813,831
+0.88(+0.58%)
May 20, 2019
152.69
153.20
151.45
152.00
2,287,237
-1.20(-0.78%)
May 17, 2019
152.58
154.33
152.20
153.19
2,324,467
-0.76(-0.49%)
May 16, 2019
153.11
155.09
153.04
153.95
3,364,528
+1.27(+0.83%)
May 15, 2019
150.54
153.24
150.11
152.68
2,073,848
+1.10(+0.73%)
May 14, 2019
150.47
152.59
150.35
151.58
2,469,787
+1.21(+0.80%)
May 13, 2019
151.87
152.25
149.01
150.37
4,110,385
-4.34(-2.80%)
May 10, 2019
153.02
155.13
151.46
154.71
2,598,371
+1.12(+0.73%)
May 09, 2019
152.54
153.69
151.60
153.59
3,283,460
+0.03(+0.02%)
May 08, 2019
152.84
154.54
152.79
153.56
3,216,773
+0.46(+0.30%)
May 07, 2019
153.86
154.84
152.23
153.10
5,196,199
-2.49(-1.60%)
May 06, 2019
153.68
156.39
153.47
155.59
3,330,349
-0.84(-0.54%)
May 03, 2019
154.66
156.52
154.50
156.43
4,580,265
+1.95(+1.26%)
May 02, 2019
153.61
154.63
152.84
154.48
4,905,201
+0.40(+0.26%)
May 01, 2019
156.63
157.15
153.99
154.09
4,173,703
-2.43(-1.55%)
Apr 30, 2019
155.95
156.85
155.47
156.51
4,051,079
+0.97(+0.63%)
Apr 29, 2019
154.95
156.05
154.84
155.54
3,265,108
+0.27(+0.17%)
Apr 26, 2019
153.38
155.30
153.24
155.27
2,998,855
+1.65(+1.07%)
Apr 25, 2019
153.87
154.10
152.00
153.62
3,705,669
-0.78(-0.51%)
Apr 24, 2019
154.84
155.14
154.19
154.40
4,243,535
-0.47(-0.30%)
Apr 23, 2019
151.66
155.04
151.45
154.87
4,625,249
+3.22(+2.12%)
Apr 22, 2019
151.66
152.72
150.99
151.65
3,621,813
-0.74(-0.48%)
Apr 18, 2019
151.00
153.11
149.53
152.39
7,074,245
+5.56(+3.79%)
Apr 17, 2019
147.21
148.42
146.62
146.83
3,562,067
+0.03(+0.02%)
Apr 16, 2019
146.55
146.86
146.15
146.80
3,336,276
+0.78(+0.53%)
Apr 15, 2019
146.71
146.81
145.84
146.03
2,654,614
-0.42(-0.29%)
Apr 12, 2019
145.95
146.60
145.49
146.45
2,350,538
+1.41(+0.98%)
Apr 11, 2019
144.39
145.17
143.94
145.04
1,948,270
+0.84(+0.58%)
Apr 10, 2019
144.95
144.95
143.51
144.20
2,641,463
-0.79(-0.55%)
Apr 09, 2019
145.29
145.60
144.72
144.99
2,143,850
-1.09(-0.75%)
Apr 08, 2019
145.31
146.12
144.72
146.08
2,056,893
+0.32(+0.22%)
Apr 05, 2019
145.69
146.19
145.29
145.76
1,935,965
+0.57(+0.39%)
Apr 04, 2019
144.46
145.44
144.04
145.19
2,182,457
+0.70(+0.49%)
Apr 03, 2019
145.69
145.98
144.37
144.49
4,232,507
-0.68(-0.47%)
Apr 02, 2019
145.42
145.62
144.10
145.16
3,697,188
-0.39(-0.27%)
Apr 01, 2019
144.23
145.82
144.01
145.55
2,655,355
+2.30(+1.60%)
Mar 29, 2019
143.50
143.77
142.41
143.25
3,000,408
+0.34(+0.24%)
Mar 28, 2019
142.08
143.03
141.53
142.91
2,417,493
+1.29(+0.91%)
Mar 27, 2019
141.82
142.68
140.80
141.62
3,065,039
-0.33(-0.23%)
Mar 26, 2019
141.40
142.31
141.14
141.95
2,456,577
+1.40(+0.99%)
Mar 25, 2019
140.56
141.73
140.27
140.56
2,272,596
+0.09(+0.06%)
Mar 22, 2019
142.06
142.27
140.28
140.47
2,696,773
-2.36(-1.65%)
Mar 21, 2019
140.95
143.24
140.71
142.83
2,165,339
+1.95(+1.38%)
Mar 20, 2019
141.69
142.13
140.31
140.88
2,632,757
-0.86(-0.60%)
Mar 19, 2019
142.08
142.57
141.22
141.74
2,989,299
+0.28(+0.20%)
Mar 18, 2019
140.06
141.60
139.63
141.46
2,629,534
+1.42(+1.02%)
Mar 15, 2019
139.85
140.63
139.75
140.03
5,865,473
+0.09(+0.06%)
Mar 14, 2019
140.03
140.29
139.15
139.94
2,948,684
+0.19(+0.14%)
Mar 13, 2019
139.09
140.12
138.68
139.75
2,811,080
+1.39(+1.00%)
Mar 12, 2019
138.43
139.15
137.74
138.37
2,021,315
+0.28(+0.20%)
Mar 11, 2019
136.11
138.12
135.71
138.09
3,098,278
+1.44(+1.06%)
Mar 08, 2019
136.36
136.84
135.55
136.65
3,240,143
-0.80(-0.58%)
Mar 07, 2019
138.43
138.67
136.69
137.45
3,971,055
-1.14(-0.82%)
Mar 06, 2019
138.91
139.74
138.57
138.58
4,359,037
-0.37(-0.27%)
Mar 05, 2019
139.28
139.89
138.47
138.95
3,751,765
-0.32(-0.23%)
Mar 04, 2019
141.33
141.50
138.80
139.27
4,513,355
-1.10(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.