Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2000
23.93
24.23
23.28
23.49
7,653,562
-0.04(-0.18%)
Jun 29, 2000
23.28
24.23
23.01
23.54
8,003,595
-0.24(-1.00%)
Jun 28, 2000
23.28
24.23
22.41
23.77
15,618,010
+0.59(+2.53%)
Jun 27, 2000
23.54
24.10
23.05
23.19
11,613,631
-0.70(-2.92%)
Jun 26, 2000
24.32
24.37
23.36
23.88
11,966,246
-0.31(-1.27%)
Jun 23, 2000
24.50
24.71
23.88
24.19
11,817,112
-0.22(-0.89%)
Jun 22, 2000
25.80
26.15
24.06
24.41
22,670,592
-1.39(-5.41%)
Jun 21, 2000
25.28
25.80
24.58
25.80
18,783,226
+0.26(+1.01%)
Jun 20, 2000
25.89
26.33
24.50
25.54
35,630,440
-2.52(-8.99%)
Jun 19, 2000
33.91
34.00
26.50
28.07
29,674,276
-5.75(-17.01%)
Jun 16, 2000
35.48
35.52
33.82
33.82
4,110,206
-1.66(-4.68%)
Jun 15, 2000
35.83
36.05
35.35
35.48
2,606,825
-0.30(-0.84%)
Jun 14, 2000
35.91
36.44
35.74
35.78
3,425,195
+0.78(+2.23%)
Jun 13, 2000
35.39
35.43
34.91
35.00
2,625,754
-0.74(-2.07%)
Jun 12, 2000
36.40
36.40
35.74
35.74
1,962,540
-0.56(-1.56%)
Jun 09, 2000
36.26
37.05
36.26
36.30
2,674,079
+0.39(+1.09%)
Jun 08, 2000
37.52
37.62
34.83
35.91
7,117,111
-1.61(-4.29%)
Jun 07, 2000
39.40
39.44
37.31
37.52
3,581,786
-1.88(-4.76%)
Jun 06, 2000
39.23
39.62
38.35
39.40
2,214,489
-0.17(-0.44%)
Jun 05, 2000
39.92
40.06
38.88
39.58
2,293,932
+0.08(+0.21%)
Jun 02, 2000
40.45
41.23
38.01
39.49
4,730,401
+0.05(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.