Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	131.20	134.21	130.98	133.35	3,998,344	+1.25(+0.94%)
Jun 29, 2020	129.22	132.16	128.45	132.11	3,221,025	+4.64(+3.64%)
Jun 26, 2020	131.25	131.25	126.84	127.47	11,120,018	-3.92(-2.98%)
Jun 25, 2020	127.30	131.70	127.08	131.39	4,354,796	+3.79(+2.97%)
Jun 24, 2020	131.72	132.19	127.35	127.60	3,654,599	-6.00(-4.49%)
Jun 23, 2020	135.47	135.80	133.47	133.60	2,504,359	-0.07(-0.05%)
Jun 22, 2020	133.37	135.11	132.20	133.67	2,743,131	-0.40(-0.30%)
Jun 19, 2020	138.76	139.12	133.48	134.07	5,705,898	-2.64(-1.93%)
Jun 18, 2020	135.44	137.42	134.95	136.71	2,798,989	-0.10(-0.07%)
Jun 17, 2020	138.06	138.41	136.32	136.81	3,803,216	-0.71(-0.52%)
Jun 16, 2020	140.29	140.56	134.81	137.52	4,125,171	+2.29(+1.69%)
Jun 15, 2020	129.23	136.59	128.84	135.23	3,593,327	+1.96(+1.47%)
Jun 12, 2020	136.69	137.42	130.18	133.28	3,916,950	+0.99(+0.75%)
Jun 11, 2020	137.10	137.25	131.97	132.29	4,537,467	-9.85(-6.93%)
Jun 10, 2020	145.46	145.58	141.50	142.14	3,588,613	-3.67(-2.52%)
Jun 09, 2020	147.90	148.49	145.29	145.81	3,989,165	-4.45(-2.96%)
Jun 08, 2020	149.01	151.53	148.55	150.26	3,874,835	+1.43(+0.96%)
Jun 05, 2020	150.25	152.84	148.06	148.83	4,906,352	+5.03(+3.50%)
Jun 04, 2020	140.19	144.04	139.38	143.79	4,085,857	+2.36(+1.67%)
Jun 03, 2020	138.56	142.38	138.39	141.43	3,244,214	+4.61(+3.37%)
Jun 02, 2020	136.30	137.17	135.07	136.82	3,931,468	+2.00(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.