Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
25.63
25.80
25.53
25.54
6,111,607
-0.21(-0.81%)
Jun 29, 2005
25.87
25.89
25.66
25.75
3,876,468
-0.03(-0.11%)
Jun 28, 2005
25.47
25.78
25.28
25.78
5,793,264
+0.47(+1.85%)
Jun 27, 2005
25.47
25.66
25.06
25.31
5,760,426
-0.28(-1.09%)
Jun 24, 2005
26.00
26.06
25.55
25.59
6,364,273
-0.48(-1.85%)
Jun 23, 2005
26.37
26.52
25.98
26.07
6,232,348
-0.22(-0.85%)
Jun 22, 2005
26.32
26.57
26.17
26.30
3,702,957
+0.00(+0.00%)
Jun 21, 2005
26.31
26.48
26.17
26.30
4,107,481
-0.08(-0.32%)
Jun 20, 2005
26.41
26.52
26.21
26.38
3,964,371
-0.20(-0.76%)
Jun 17, 2005
26.74
26.74
26.23
26.58
9,018,707
+0.03(+0.11%)
Jun 16, 2005
26.11
26.57
25.80
26.56
7,579,425
+0.54(+2.09%)
Jun 15, 2005
25.84
26.11
25.73
26.01
7,211,897
+0.32(+1.25%)
Jun 14, 2005
25.17
25.69
25.15
25.69
6,991,351
+0.52(+2.05%)
Jun 13, 2005
25.28
25.54
25.11
25.17
5,259,825
-0.21(-0.82%)
Jun 10, 2005
25.45
25.52
25.15
25.38
3,657,500
+0.17(+0.69%)
Jun 09, 2005
25.15
25.24
24.98
25.21
4,791,345
+0.01(+0.06%)
Jun 08, 2005
25.49
25.59
25.15
25.20
2,641,958
-0.17(-0.69%)
Jun 07, 2005
25.42
25.59
25.31
25.37
3,925,080
+0.01(+0.05%)
Jun 06, 2005
25.31
25.45
25.19
25.36
3,270,326
+0.01(+0.06%)
Jun 03, 2005
25.40
25.59
25.27
25.34
3,864,422
-0.20(-0.79%)
Jun 02, 2005
25.45
25.61
25.31
25.54
3,242,363
+0.10(+0.41%)
Jun 01, 2005
25.27
25.52
25.15
25.44
5,933,364
+0.17(+0.69%)
May 31, 2005
25.51
25.54
25.21
25.27
4,311,250
-0.28(-1.09%)
May 27, 2005
25.52
25.60
25.46
25.54
2,932,194
-0.01(-0.05%)
May 26, 2005
25.65
25.80
25.45
25.56
4,987,369
+0.01(+0.05%)
May 25, 2005
25.85
25.93
25.44
25.54
3,805,486
-0.45(-1.72%)
May 24, 2005
25.82
26.11
25.81
25.99
2,976,648
+0.01(+0.03%)
May 23, 2005
25.85
26.13
25.74
25.98
4,002,514
+0.08(+0.30%)
May 20, 2005
25.94
25.94
25.63
25.91
4,495,659
+0.00(+0.00%)
May 19, 2005
25.76
25.96
25.57
25.91
4,936,033
+0.17(+0.65%)
May 18, 2005
25.31
25.77
25.22
25.74
6,408,583
+0.50(+1.99%)
May 17, 2005
25.28
25.44
24.85
25.24
7,940,357
-0.24(-0.93%)
May 16, 2005
24.99
25.54
24.69
25.47
4,723,231
+0.42(+1.67%)
May 13, 2005
25.39
25.57
24.83
25.06
4,714,484
-0.24(-0.94%)
May 12, 2005
25.55
25.82
25.22
25.29
3,526,721
-0.28(-1.09%)
May 11, 2005
25.52
25.74
25.14
25.57
6,008,361
+0.10(+0.38%)
May 10, 2005
25.47
25.84
25.35
25.47
4,648,234
-0.24(-0.92%)
May 09, 2005
25.56
26.03
25.12
25.71
6,881,795
+0.01(+0.05%)
May 06, 2005
24.56
26.30
24.56
25.70
25,589,308
+1.17(+4.78%)
May 05, 2005
24.85
24.88
24.36
24.53
5,304,422
-0.24(-0.99%)
May 04, 2005
24.66
25.04
24.66
24.77
5,561,247
+0.15(+0.62%)
May 03, 2005
25.22
25.24
24.53
24.62
9,318,982
-0.60(-2.38%)
May 02, 2005
24.94
25.22
24.84
25.22
4,804,681
+0.28(+1.12%)
Apr 29, 2005
25.11
25.38
24.56
24.94
7,788,642
-0.12(-0.47%)
Apr 28, 2005
25.18
25.40
25.03
25.06
4,313,831
-0.30(-1.18%)
Apr 27, 2005
25.20
25.47
24.99
25.36
3,259,715
+0.04(+0.17%)
Apr 26, 2005
25.33
25.49
25.01
25.31
6,079,916
-0.01(-0.06%)
Apr 25, 2005
25.35
25.47
25.13
25.33
3,212,250
+0.19(+0.75%)
Apr 22, 2005
25.38
25.40
24.80
25.14
3,621,650
-0.22(-0.88%)
Apr 21, 2005
25.07
25.38
24.83
25.36
5,817,642
+0.66(+2.65%)
Apr 20, 2005
25.31
25.77
24.69
24.71
6,525,739
-0.75(-2.93%)
Apr 19, 2005
24.94
25.49
24.87
25.45
4,303,363
+0.46(+1.84%)
Apr 18, 2005
24.55
25.36
24.43
24.99
4,767,971
+0.13(+0.50%)
Apr 15, 2005
25.17
25.54
24.86
24.87
5,863,816
-0.47(-1.87%)
Apr 14, 2005
25.84
25.96
25.11
25.34
6,466,229
-0.49(-1.89%)
Apr 13, 2005
25.98
26.19
25.76
25.83
4,092,138
-0.29(-1.09%)
Apr 12, 2005
26.10
26.29
25.70
26.12
5,060,932
+0.05(+0.19%)
Apr 11, 2005
26.19
26.30
26.03
26.07
2,429,729
-0.14(-0.53%)
Apr 08, 2005
26.43
26.56
26.10
26.21
2,832,533
-0.20(-0.77%)
Apr 07, 2005
26.30
26.44
26.23
26.41
2,927,319
+0.20(+0.75%)
Apr 06, 2005
25.98
26.36
25.93
26.21
4,205,422
+0.33(+1.27%)
Apr 05, 2005
25.70
25.96
25.63
25.89
3,627,243
+0.20(+0.76%)
Apr 04, 2005
25.88
25.94
25.62
25.69
5,558,952
-0.11(-0.43%)
Apr 01, 2005
26.15
26.25
25.63
25.80
4,868,349
-0.15(-0.56%)
Mar 31, 2005
25.94
26.14
25.75
25.95
5,123,167
+0.04(+0.16%)
Mar 30, 2005
25.50
25.96
25.50
25.91
5,214,081
+0.46(+1.81%)
Mar 29, 2005
25.80
25.91
25.29
25.45
7,495,968
-0.41(-1.59%)
Mar 28, 2005
25.94
26.16
25.85
25.86
4,957,973
-0.06(-0.24%)
Mar 24, 2005
26.12
26.19
25.91
25.92
6,060,414
-0.08(-0.30%)
Mar 23, 2005
26.60
26.78
25.98
26.00
7,657,863
-0.67(-2.51%)
Mar 22, 2005
26.67
27.04
26.60
26.67
4,503,976
-0.03(-0.13%)
Mar 21, 2005
26.71
26.81
26.49
26.70
4,031,050
-0.09(-0.34%)
Mar 18, 2005
26.80
27.04
26.62
26.79
7,679,230
-0.01(-0.03%)
Mar 17, 2005
26.72
26.95
26.57
26.80
4,066,183
+0.20(+0.73%)
Mar 16, 2005
27.06
27.17
26.47
26.60
4,160,252
-0.63(-2.31%)
Mar 15, 2005
27.13
27.32
26.99
27.23
7,081,692
+0.10(+0.39%)
Mar 14, 2005
27.04
27.28
27.01
27.13
5,520,952
+0.27(+0.99%)
Mar 11, 2005
26.95
27.23
26.76
26.86
7,118,975
+0.12(+0.44%)
Mar 10, 2005
26.66
26.87
26.36
26.74
4,752,197
+0.16(+0.60%)
Mar 09, 2005
26.79
27.10
26.52
26.58
4,873,368
-0.42(-1.55%)
Mar 08, 2005
27.02
27.11
26.80
27.00
4,172,010
-0.01(-0.05%)
Mar 07, 2005
27.11
27.30
26.93
27.02
3,956,340
+0.04(+0.16%)
Mar 04, 2005
26.71
26.99
26.53
26.97
3,939,133
+0.47(+1.79%)
Mar 03, 2005
26.40
26.79
26.23
26.50
4,155,520
+0.16(+0.61%)
Mar 02, 2005
26.28
26.64
26.07
26.34
4,169,716
+0.06(+0.24%)
Mar 01, 2005
26.48
26.67
26.18
26.28
4,743,020
-0.20(-0.76%)
Feb 28, 2005
26.47
26.70
26.17
26.48
3,328,689
-0.11(-0.42%)
Feb 25, 2005
26.18
26.68
26.16
26.59
3,845,494
+0.31(+1.19%)
Feb 24, 2005
25.99
26.36
25.82
26.28
4,030,333
+0.21(+0.80%)
Feb 23, 2005
26.08
26.23
25.84
26.07
3,676,285
+0.08(+0.30%)
Feb 22, 2005
26.29
26.48
25.99
25.99
5,133,922
-0.57(-2.15%)
Feb 18, 2005
26.44
26.64
26.32
26.56
3,992,333
+0.12(+0.45%)
Feb 17, 2005
26.95
27.06
26.42
26.44
4,858,885
-0.40(-1.48%)
Feb 16, 2005
26.98
27.09
26.73
26.84
5,880,880
-0.39(-1.43%)
Feb 15, 2005
27.41
27.47
27.18
27.23
7,587,885
-0.17(-0.64%)
Feb 14, 2005
27.18
27.55
26.95
27.41
5,744,222
+0.11(+0.41%)
Feb 11, 2005
26.69
27.44
26.69
27.29
7,810,152
+0.47(+1.77%)
Feb 10, 2005
26.43
26.86
26.35
26.82
6,853,546
+0.74(+2.83%)
Feb 09, 2005
26.14
26.42
25.99
26.08
5,193,719
-0.08(-0.29%)
Feb 08, 2005
26.22
26.29
25.94
26.16
5,235,447
-0.13(-0.48%)
Feb 07, 2005
26.29
26.60
26.16
26.28
6,900,007
-0.11(-0.42%)
Feb 04, 2005
26.30
26.53
26.14
26.40
7,018,597
+0.26(+0.99%)
Feb 03, 2005
25.65
26.19
25.59
26.14
9,856,723
+0.52(+2.01%)
Feb 02, 2005
25.35
25.66
25.25
25.62
6,527,747
+0.47(+1.89%)
Feb 01, 2005
25.16
25.36
25.00
25.15
5,068,819
+0.06(+0.22%)
Jan 31, 2005
24.94
25.24
24.82
25.09
6,150,468
+0.20(+0.81%)
Jan 28, 2005
25.07
25.42
24.64
24.89
6,114,762
-0.24(-0.94%)
Jan 27, 2005
24.86
25.13
24.71
25.13
4,855,013
+0.20(+0.78%)
Jan 26, 2005
24.21
24.95
24.21
24.93
6,542,803
+0.47(+1.91%)
Jan 25, 2005
24.56
24.79
24.41
24.46
4,823,609
-0.06(-0.26%)
Jan 24, 2005
24.64
24.79
24.42
24.53
6,115,335
+0.13(+0.51%)
Jan 21, 2005
24.61
24.77
24.39
24.40
4,344,661
-0.13(-0.51%)
Jan 20, 2005
24.65
24.82
24.42
24.53
4,443,606
-0.14(-0.57%)
Jan 19, 2005
24.97
25.07
24.65
24.67
3,322,953
-0.33(-1.34%)
Jan 18, 2005
24.54
25.03
24.41
25.00
6,795,470
+0.36(+1.44%)
Jan 14, 2005
24.36
24.83
24.31
24.64
6,898,430
+0.53(+2.20%)
Jan 13, 2005
24.56
24.62
24.11
24.11
5,045,445
-0.28(-1.14%)
Jan 12, 2005
23.88
24.69
23.74
24.39
8,180,261
+0.68(+2.88%)
Jan 11, 2005
23.71
24.00
23.61
23.71
6,519,860
-0.07(-0.29%)
Jan 10, 2005
23.76
24.07
23.45
23.78
6,350,364
-0.08(-0.32%)
Jan 07, 2005
23.95
24.09
23.76
23.86
5,256,383
-0.09(-0.38%)
Jan 06, 2005
24.11
24.23
23.91
23.95
5,737,626
-0.16(-0.67%)
Jan 05, 2005
24.32
24.44
23.98
24.11
7,605,237
-0.07(-0.29%)
Jan 04, 2005
24.59
24.76
23.94
24.18
7,300,373
-0.44(-1.78%)
Jan 03, 2005
24.82
25.09
24.44
24.62
5,527,835
-0.08(-0.31%)
Dec 31, 2004
24.59
24.90
24.59
24.69
2,290,490
+0.01(+0.03%)
Dec 30, 2004
24.95
25.04
24.69
24.69
3,404,403
-0.21(-0.84%)
Dec 29, 2004
25.24
25.35
24.78
24.90
6,177,283
-0.26(-1.03%)
Dec 28, 2004
24.79
25.36
24.69
25.15
7,389,280
+0.25(+1.01%)
Dec 27, 2004
24.90
25.06
24.78
24.90
3,581,499
+0.01(+0.03%)
Dec 23, 2004
24.87
25.13
24.85
24.90
3,014,648
+0.05(+0.20%)
Dec 22, 2004
24.90
25.08
24.76
24.85
4,641,781
-0.06(-0.22%)
Dec 21, 2004
24.82
25.01
24.58
24.90
5,166,186
+0.06(+0.22%)
Dec 20, 2004
24.79
25.08
24.74
24.85
5,132,488
+0.19(+0.76%)
Dec 17, 2004
24.84
25.13
24.55
24.66
6,639,023
-0.17(-0.70%)
Dec 16, 2004
24.85
25.21
24.70
24.83
5,741,498
-0.28(-1.11%)
Dec 15, 2004
25.21
25.31
24.97
25.11
5,591,790
-0.27(-1.07%)
Dec 14, 2004
25.11
25.46
24.96
25.38
7,410,646
-0.03(-0.14%)
Dec 13, 2004
24.93
25.64
24.83
25.42
12,544,138
+0.80(+3.23%)
Dec 10, 2004
24.39
24.97
24.23
24.62
10,179,511
+0.52(+2.14%)
Dec 09, 2004
24.10
24.18
23.80
24.11
6,718,466
+0.01(+0.03%)
Dec 08, 2004
24.16
24.23
23.79
24.10
5,495,140
-0.02(-0.09%)
Dec 07, 2004
24.66
24.69
24.07
24.12
6,362,553
-0.47(-1.93%)
Dec 06, 2004
24.89
24.90
24.49
24.60
3,752,716
-0.29(-1.15%)
Dec 03, 2004
25.11
25.17
24.76
24.88
3,302,160
-0.20(-0.78%)
Dec 02, 2004
25.34
25.37
24.90
25.08
3,327,685
-0.26(-1.02%)
Dec 01, 2004
24.76
25.38
24.69
25.34
5,600,394
+0.70(+2.83%)
Nov 30, 2004
24.74
25.04
24.56
24.64
3,896,974
-0.18(-0.73%)
Nov 29, 2004
25.07
25.27
24.60
24.82
3,680,873
-0.09(-0.36%)
Nov 26, 2004
24.99
25.15
24.91
24.91
1,126,388
-0.09(-0.36%)
Nov 24, 2004
24.87
25.07
24.79
25.00
2,910,398
+0.08(+0.34%)
Nov 23, 2004
24.94
25.17
24.62
24.92
3,879,336
+0.06(+0.22%)
Nov 22, 2004
24.79
24.97
24.48
24.86
3,160,914
+0.13(+0.54%)
Nov 19, 2004
25.11
25.18
24.73
24.73
3,921,064
-0.40(-1.61%)
Nov 18, 2004
25.17
25.28
25.04
25.13
2,568,681
+0.10(+0.39%)
Nov 17, 2004
24.90
25.17
24.85
25.04
4,302,359
+0.11(+0.45%)
Nov 16, 2004
25.23
25.24
24.83
24.92
3,693,206
-0.31(-1.22%)
Nov 15, 2004
25.34
25.41
25.01
25.23
4,175,882
-0.31(-1.20%)
Nov 12, 2004
25.47
25.63
25.29
25.54
3,269,752
+0.03(+0.14%)
Nov 11, 2004
25.57
25.65
25.28
25.50
3,143,419
+0.11(+0.44%)
Nov 10, 2004
25.31
25.66
25.31
25.39
4,192,086
+0.10(+0.41%)
Nov 09, 2004
25.25
25.51
25.18
25.29
4,563,629
+0.04(+0.17%)
Nov 08, 2004
25.07
25.41
24.98
25.24
4,210,298
+0.17(+0.70%)
Nov 05, 2004
24.93
25.28
24.79
25.07
5,718,410
+0.27(+1.07%)
Nov 04, 2004
24.42
24.85
24.34
24.81
6,369,292
+0.50(+2.07%)
Nov 03, 2004
24.41
24.60
24.24
24.30
5,013,181
+0.28(+1.16%)
Nov 02, 2004
24.48
24.48
23.89
24.02
8,794,290
-0.41(-1.68%)
Nov 01, 2004
23.54
24.60
23.50
24.44
12,063,469
+0.95(+4.04%)
Oct 29, 2004
23.45
23.82
23.36
23.49
7,165,579
+0.05(+0.21%)
Oct 28, 2004
23.26
23.81
23.19
23.44
6,685,771
+0.19(+0.81%)
Oct 27, 2004
23.10
23.52
22.98
23.25
7,646,678
+0.27(+1.18%)
Oct 26, 2004
22.62
23.12
22.58
22.98
9,679,770
+0.50(+2.23%)
Oct 25, 2004
22.69
22.89
22.21
22.48
10,211,345
-0.34(-1.50%)
Oct 22, 2004
23.03
23.19
22.76
22.82
8,495,593
-0.20(-0.85%)
Oct 21, 2004
23.54
23.63
22.95
23.01
12,864,488
-0.56(-2.37%)
Oct 20, 2004
24.71
24.71
23.12
23.57
14,436,270
-1.14(-4.63%)
Oct 19, 2004
24.37
24.83
24.34
24.71
5,859,084
+0.55(+2.28%)
Oct 18, 2004
24.41
24.42
24.13
24.16
4,141,467
-0.24(-1.00%)
Oct 15, 2004
24.25
24.69
24.25
24.41
3,060,822
+0.15(+0.63%)
Oct 14, 2004
24.48
24.51
24.02
24.25
3,772,935
-0.24(-0.97%)
Oct 13, 2004
24.69
25.02
24.30
24.49
3,802,188
-0.15(-0.62%)
Oct 12, 2004
24.62
24.81
24.54
24.64
3,145,570
-0.14(-0.56%)
Oct 11, 2004
24.93
25.07
24.56
24.78
3,224,009
-0.15(-0.59%)
Oct 08, 2004
24.75
25.21
24.65
24.93
4,115,655
+0.04(+0.17%)
Oct 07, 2004
25.49
25.51
24.89
24.89
4,018,431
-0.71(-2.78%)
Oct 06, 2004
25.46
25.60
25.26
25.60
3,105,275
+0.14(+0.55%)
Oct 05, 2004
25.43
25.68
25.32
25.46
2,747,068
-0.07(-0.27%)
Oct 04, 2004
25.70
25.96
25.47
25.53
4,555,169
-0.10(-0.41%)
Oct 01, 2004
25.03
25.66
24.93
25.64
4,976,471
+0.63(+2.51%)
Sep 30, 2004
24.78
25.17
24.78
25.01
4,635,185
+0.12(+0.48%)
Sep 29, 2004
24.68
25.06
24.67
24.89
3,469,649
+0.07(+0.28%)
Sep 28, 2004
24.48
24.99
24.41
24.82
4,435,432
+0.35(+1.42%)
Sep 27, 2004
24.49
24.65
24.44
24.47
3,946,876
-0.17(-0.71%)
Sep 24, 2004
24.65
24.74
24.55
24.64
2,567,247
-0.11(-0.45%)
Sep 23, 2004
24.68
24.86
24.50
24.76
4,226,215
-0.01(-0.03%)
Sep 22, 2004
25.01
25.01
24.57
24.76
5,220,534
-0.46(-1.82%)
Sep 21, 2004
25.51
25.59
25.04
25.22
4,791,632
-0.29(-1.12%)
Sep 20, 2004
25.41
25.72
25.31
25.51
2,927,032
-0.11(-0.44%)
Sep 17, 2004
25.70
25.80
25.51
25.62
3,902,136
+0.12(+0.47%)
Sep 16, 2004
25.35
25.73
25.29
25.50
3,887,079
+0.13(+0.52%)
Sep 15, 2004
25.66
25.79
25.33
25.37
2,898,783
-0.29(-1.11%)
Sep 14, 2004
25.52
25.73
25.47
25.66
2,972,633
+0.07(+0.27%)
Sep 13, 2004
25.42
25.64
25.24
25.59
4,961,414
+0.17(+0.66%)
Sep 10, 2004
25.20
25.45
25.14
25.42
5,118,722
+0.08(+0.33%)
Sep 09, 2004
25.43
25.54
25.13
25.34
4,922,554
-0.10(-0.38%)
Sep 08, 2004
25.58
25.72
25.32
25.43
5,478,506
-0.27(-1.03%)
Sep 07, 2004
25.42
25.86
25.42
25.70
5,826,819
+0.33(+1.29%)
Sep 03, 2004
25.45
25.76
25.37
25.37
3,068,709
-0.14(-0.55%)
Sep 02, 2004
25.07
25.57
25.04
25.51
2,419,404
+0.40(+1.61%)
Sep 01, 2004
25.01
25.31
24.76
25.11
2,245,320
+0.01(+0.06%)
Aug 31, 2004
25.02
25.15
24.77
25.09
3,147,434
+0.21(+0.84%)
Aug 30, 2004
25.38
25.55
24.88
24.88
3,405,263
-0.54(-2.14%)
Aug 27, 2004
25.28
25.55
25.28
25.43
1,826,599
+0.08(+0.30%)
Aug 26, 2004
25.34
25.43
25.09
25.35
2,482,356
-0.10(-0.38%)
Aug 25, 2004
24.90
25.56
24.81
25.45
3,815,094
+0.56(+2.24%)
Aug 24, 2004
24.79
25.01
24.78
24.89
3,207,231
+0.26(+1.05%)
Aug 23, 2004
24.71
24.89
24.57
24.63
2,243,025
-0.06(-0.25%)
Aug 20, 2004
24.26
24.75
24.17
24.69
3,584,510
+0.32(+1.32%)
Aug 19, 2004
24.81
24.88
24.20
24.37
4,435,862
-0.47(-1.88%)
Aug 18, 2004
24.16
24.90
24.07
24.84
4,671,608
+0.34(+1.39%)
Aug 17, 2004
24.64
24.86
24.44
24.50
3,275,202
-0.14(-0.57%)
Aug 16, 2004
24.16
24.76
24.07
24.64
4,444,179
+0.37(+1.52%)
Aug 13, 2004
24.08
24.27
23.71
24.27
6,217,147
+0.07(+0.29%)
Aug 12, 2004
24.83
24.83
23.90
24.20
5,120,586
-0.65(-2.61%)
Aug 11, 2004
24.71
24.92
24.42
24.85
5,162,314
+0.11(+0.45%)
Aug 10, 2004
24.27
24.74
24.20
24.74
4,976,615
+0.60(+2.48%)
Aug 09, 2004
24.20
24.46
23.81
24.14
5,350,882
+0.02(+0.09%)
Aug 06, 2004
24.76
24.76
24.02
24.11
6,906,460
-0.83(-3.33%)
Aug 05, 2004
25.64
25.70
24.89
24.94
4,823,753
-0.62(-2.43%)
Aug 04, 2004
25.21
25.70
25.15
25.57
7,581,002
-0.24(-0.92%)
Aug 03, 2004
26.14
26.25
25.70
25.80
4,932,161
-0.32(-1.23%)
Aug 02, 2004
25.73
26.21
25.73
26.12
5,471,623
-0.10(-0.40%)
Jul 30, 2004
26.32
26.40
25.99
26.23
4,879,248
-0.20(-0.74%)
Jul 29, 2004
26.59
26.82
26.40
26.42
5,542,318
-0.15(-0.58%)
Jul 28, 2004
26.05
26.64
25.83
26.58
9,270,944
+0.53(+2.03%)
Jul 27, 2004
25.63
26.05
25.53
26.05
6,094,973
+0.61(+2.41%)
Jul 26, 2004
25.47
25.68
25.29
25.43
4,596,037
+0.15(+0.58%)
Jul 23, 2004
25.54
25.63
25.23
25.29
3,475,671
-0.24(-0.93%)
Jul 22, 2004
25.28
25.69
25.17
25.52
5,568,847
-0.01(-0.03%)
Jul 21, 2004
25.45
25.80
25.28
25.53
9,300,770
+0.50(+1.98%)
Jul 20, 2004
24.91
25.10
24.76
25.04
4,888,712
+0.03(+0.11%)
Jul 19, 2004
25.45
25.52
24.81
25.01
5,277,319
-0.38(-1.48%)
Jul 16, 2004
25.19
25.46
24.94
25.38
7,089,865
+0.49(+1.96%)
Jul 15, 2004
24.72
25.08
24.62
24.90
5,870,269
+0.16(+0.65%)
Jul 14, 2004
24.55
24.95
24.48
24.74
4,240,411
-0.10(-0.42%)
Jul 13, 2004
25.00
25.09
24.70
24.84
4,213,166
-0.20(-0.81%)
Jul 12, 2004
25.24
25.27
24.66
25.04
4,558,897
-0.20(-0.80%)
Jul 09, 2004
24.86
25.27
24.83
25.24
3,344,176
+0.46(+1.86%)
Jul 08, 2004
24.97
25.20
24.72
24.78
3,687,613
-0.27(-1.09%)
Jul 07, 2004
24.67
25.21
24.59
25.06
3,329,979
+0.24(+0.96%)
Jul 06, 2004
24.77
24.92
24.55
24.82
3,861,698
-0.20(-0.81%)
Jul 02, 2004
24.86
25.13
24.69
25.02
3,016,656
-0.13(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.