Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
34.35
35.41
34.00
35.06
13,900,444
+0.73(+2.13%)
Jun 27, 2008
34.24
34.60
33.77
34.33
14,947,758
+0.06(+0.18%)
Jun 26, 2008
35.59
35.63
34.08
34.27
15,528,765
-1.65(-4.58%)
Jun 25, 2008
38.01
38.01
35.70
35.91
17,218,104
-2.03(-5.35%)
Jun 24, 2008
38.29
38.39
37.80
37.94
4,888,124
-0.40(-1.05%)
Jun 23, 2008
37.89
38.44
37.82
38.35
5,576,765
+0.55(+1.46%)
Jun 20, 2008
38.43
38.50
37.60
37.80
8,523,445
-0.80(-2.08%)
Jun 19, 2008
37.99
38.77
37.89
38.60
5,683,862
+0.51(+1.34%)
Jun 18, 2008
38.22
38.37
37.87
38.09
5,966,309
-0.31(-0.80%)
Jun 17, 2008
39.46
39.46
38.36
38.40
5,797,460
-0.78(-1.99%)
Jun 16, 2008
39.21
39.46
38.85
39.18
5,362,334
-0.22(-0.55%)
Jun 13, 2008
39.12
39.67
38.98
39.39
7,104,492
+0.61(+1.56%)
Jun 12, 2008
38.14
39.56
38.14
38.79
9,282,836
+0.95(+2.51%)
Jun 11, 2008
37.96
38.63
37.74
37.84
5,710,324
-0.13(-0.33%)
Jun 10, 2008
38.24
38.42
37.66
37.96
8,032,983
-0.24(-0.64%)
Jun 09, 2008
37.87
38.71
37.83
38.21
9,458,828
+0.54(+1.44%)
Jun 06, 2008
39.23
39.23
37.66
37.66
10,398,909
-1.88(-4.74%)
Jun 05, 2008
39.88
40.02
39.11
39.54
6,748,585
-0.02(-0.05%)
Jun 04, 2008
39.72
39.94
39.37
39.56
6,561,171
-0.29(-0.72%)
Jun 03, 2008
40.69
40.86
39.28
39.85
7,915,271
-0.82(-2.01%)
Jun 02, 2008
41.50
41.51
40.24
40.66
5,327,600
-0.91(-2.20%)
May 30, 2008
41.42
41.86
41.27
41.58
4,634,552
+0.20(+0.49%)
May 29, 2008
41.54
41.85
40.87
41.37
3,462,165
+0.07(+0.17%)
May 28, 2008
41.45
41.90
41.14
41.30
5,007,153
+0.07(+0.17%)
May 27, 2008
40.94
41.53
40.68
41.23
3,063,560
+0.26(+0.63%)
May 26, 2008
41.29
41.29
40.81
40.98
0
+0.00(+0.00%)
May 23, 2008
41.29
41.29
40.81
40.98
3,867,557
-0.43(-1.03%)
May 22, 2008
41.84
42.02
41.27
41.40
4,591,182
-0.52(-1.25%)
May 21, 2008
42.99
43.30
41.85
41.93
5,568,789
-0.91(-2.12%)
May 20, 2008
43.29
43.29
42.66
42.83
4,226,527
-0.58(-1.33%)
May 19, 2008
43.42
43.93
42.92
43.41
4,936,620
+0.31(+0.71%)
May 16, 2008
43.68
43.68
42.89
43.10
5,144,717
-0.43(-0.99%)
May 15, 2008
43.65
43.69
42.88
43.54
7,084,315
+0.31(+0.71%)
May 14, 2008
42.54
43.73
42.53
43.23
7,182,532
+0.81(+1.91%)
May 13, 2008
42.02
42.47
41.97
42.42
5,597,396
+0.59(+1.42%)
May 12, 2008
41.58
41.94
41.06
41.83
4,315,399
+0.27(+0.65%)
May 09, 2008
40.98
41.79
40.70
41.56
2,771,466
+0.16(+0.39%)
May 08, 2008
41.14
41.53
40.98
41.40
5,529,004
+0.26(+0.63%)
May 07, 2008
42.47
42.47
41.02
41.14
5,792,752
-1.26(-2.98%)
May 06, 2008
42.20
42.49
41.80
42.40
3,817,791
+0.15(+0.35%)
May 05, 2008
42.24
42.36
41.86
42.25
3,605,290
-0.03(-0.07%)
May 02, 2008
42.63
43.20
41.59
42.28
6,180,170
-0.03(-0.07%)
May 01, 2008
41.43
42.33
41.30
42.31
5,810,703
+0.89(+2.14%)
Apr 30, 2008
41.74
42.35
41.35
41.42
5,478,392
-0.32(-0.77%)
Apr 29, 2008
42.02
42.02
41.33
41.74
4,709,232
-0.42(-0.99%)
Apr 28, 2008
42.35
42.54
41.97
42.16
5,975,099
-0.02(-0.05%)
Apr 25, 2008
42.34
42.50
41.70
42.18
5,331,831
+0.13(+0.30%)
Apr 24, 2008
41.01
42.32
40.73
42.06
7,767,101
+1.11(+2.71%)
Apr 23, 2008
41.49
41.66
40.68
40.95
5,357,268
-0.47(-1.13%)
Apr 22, 2008
41.86
42.18
41.00
41.42
6,194,329
-0.70(-1.66%)
Apr 21, 2008
42.26
42.36
41.85
42.11
7,004,333
-0.42(-0.98%)
Apr 18, 2008
41.70
42.76
41.14
42.53
13,901,438
+2.50(+6.25%)
Apr 17, 2008
40.17
40.43
39.78
40.03
6,365,971
-0.33(-0.83%)
Apr 16, 2008
39.64
40.44
39.30
40.36
6,993,416
+0.98(+2.50%)
Apr 15, 2008
39.48
39.67
39.05
39.38
6,827,415
+0.07(+0.18%)
Apr 14, 2008
39.81
39.89
39.05
39.31
8,601,356
-0.43(-1.09%)
Apr 11, 2008
39.89
40.68
39.67
39.74
7,783,983
-1.26(-3.08%)
Apr 10, 2008
40.61
41.36
40.10
41.00
7,116,258
+0.54(+1.33%)
Apr 09, 2008
40.43
41.10
40.10
40.47
6,289,529
+0.59(+1.47%)
Apr 08, 2008
40.27
40.27
39.67
39.88
5,600,271
-0.64(-1.58%)
Apr 07, 2008
41.00
41.03
40.43
40.52
4,933,123
-0.11(-0.27%)
Apr 04, 2008
39.76
40.80
39.76
40.64
7,328,240
+0.44(+1.09%)
Apr 03, 2008
39.87
40.41
39.84
40.20
5,287,785
+0.01(+0.02%)
Apr 02, 2008
40.27
40.57
40.03
40.19
5,671,337
-0.11(-0.28%)
Apr 01, 2008
39.62
40.45
39.59
40.30
6,909,324
+0.96(+2.43%)
Mar 31, 2008
38.86
39.60
38.86
39.35
6,294,509
+0.40(+1.02%)
Mar 28, 2008
38.68
39.26
38.47
38.95
6,184,242
+0.59(+1.55%)
Mar 27, 2008
38.81
38.91
38.31
38.35
8,913,211
-0.44(-1.13%)
Mar 26, 2008
38.86
39.09
38.60
38.79
6,015,287
-0.26(-0.66%)
Mar 25, 2008
38.35
39.16
38.12
39.05
7,758,005
+0.69(+1.80%)
Mar 24, 2008
37.94
38.61
37.84
38.36
5,993,816
+0.50(+1.33%)
Mar 21, 2008
38.48
38.48
37.31
37.86
16,870,716
+0.00(+0.00%)
Mar 20, 2008
38.48
38.48
37.31
37.86
16,870,572
-0.57(-1.49%)
Mar 19, 2008
39.74
40.18
38.43
38.43
7,212,155
-1.16(-2.94%)
Mar 18, 2008
39.30
39.60
38.66
39.60
9,308,330
+1.09(+2.83%)
Mar 17, 2008
38.29
39.16
38.11
38.51
12,438,868
-0.63(-1.62%)
Mar 14, 2008
39.75
39.99
38.65
39.14
7,069,099
-0.40(-1.01%)
Mar 13, 2008
39.12
39.89
38.62
39.54
7,700,662
-0.20(-0.49%)
Mar 12, 2008
39.73
40.31
39.66
39.74
4,294,129
+0.01(+0.04%)
Mar 11, 2008
39.34
39.76
38.80
39.72
6,222,377
+0.89(+2.30%)
Mar 10, 2008
39.40
39.55
38.73
38.83
4,738,281
-0.61(-1.56%)
Mar 07, 2008
39.77
40.08
39.18
39.44
6,229,070
-0.64(-1.60%)
Mar 06, 2008
40.87
41.01
40.02
40.08
5,282,450
-1.07(-2.61%)
Mar 05, 2008
40.94
41.60
40.67
41.16
5,455,068
+0.35(+0.85%)
Mar 04, 2008
40.53
40.91
40.13
40.81
6,565,955
-0.02(-0.05%)
Mar 03, 2008
40.15
40.83
40.04
40.83
5,523,015
+0.70(+1.76%)
Feb 29, 2008
40.74
40.84
40.07
40.13
5,907,386
-1.14(-2.77%)
Feb 28, 2008
41.21
41.53
40.98
41.27
6,367,623
-0.31(-0.75%)
Feb 27, 2008
41.09
41.84
40.90
41.58
7,266,570
+0.33(+0.79%)
Feb 26, 2008
40.27
41.30
40.27
41.26
7,562,639
+0.87(+2.16%)
Feb 25, 2008
39.37
40.45
39.12
40.38
7,568,762
+0.96(+2.42%)
Feb 22, 2008
38.79
39.53
38.58
39.43
7,745,487
+0.72(+1.86%)
Feb 21, 2008
39.39
39.64
38.63
38.71
5,510,133
-0.59(-1.49%)
Feb 20, 2008
39.07
39.42
38.48
39.30
8,749,884
-0.04(-0.11%)
Feb 19, 2008
39.45
39.89
39.25
39.34
8,236,553
+0.26(+0.66%)
Feb 18, 2008
40.03
40.09
38.95
39.08
0
+0.00(+0.00%)
Feb 15, 2008
40.03
40.09
38.95
39.08
31,405,476
-1.03(-2.56%)
Feb 14, 2008
41.03
41.32
40.07
40.11
7,287,085
-0.92(-2.24%)
Feb 13, 2008
40.48
41.09
40.38
41.03
4,968,110
+0.91(+2.26%)
Feb 12, 2008
40.24
40.77
39.88
40.12
7,859,813
-0.08(-0.19%)
Feb 11, 2008
39.91
40.27
39.58
40.20
9,904,814
-0.13(-0.33%)
Feb 08, 2008
40.67
40.74
40.04
40.33
5,436,737
-0.66(-1.60%)
Feb 07, 2008
40.61
41.19
40.45
40.98
6,508,662
+0.07(+0.17%)
Feb 06, 2008
41.53
41.70
40.80
40.91
6,009,860
-0.26(-0.63%)
Feb 05, 2008
41.53
42.13
40.96
41.17
8,416,430
-1.00(-2.38%)
Feb 04, 2008
41.83
42.37
41.79
42.18
6,624,246
+0.19(+0.45%)
Feb 01, 2008
41.16
42.19
41.15
41.99
10,051,083
+0.80(+1.93%)
Jan 31, 2008
40.50
41.43
39.75
41.19
8,756,703
+0.63(+1.56%)
Jan 30, 2008
40.62
41.33
40.43
40.56
7,327,325
-0.19(-0.47%)
Jan 29, 2008
41.26
41.30
40.34
40.75
8,259,173
-0.31(-0.75%)
Jan 28, 2008
40.59
41.26
40.59
41.06
8,509,161
+0.44(+1.08%)
Jan 25, 2008
40.76
41.63
40.33
40.62
12,272,706
+1.43(+3.65%)
Jan 24, 2008
39.02
39.61
38.56
39.19
8,913,646
-0.21(-0.53%)
Jan 23, 2008
36.81
39.44
36.60
39.40
12,688,032
+1.78(+4.73%)
Jan 22, 2008
36.63
37.97
36.30
37.62
12,777,817
-0.94(-2.44%)
Jan 21, 2008
39.09
39.71
38.29
38.56
0
+0.00(+0.00%)
Jan 18, 2008
39.09
39.71
38.29
38.56
9,724,340
-0.19(-0.49%)
Jan 17, 2008
40.16
40.54
38.60
38.75
9,011,070
-1.37(-3.41%)
Jan 16, 2008
39.24
40.74
39.24
40.12
7,870,835
+0.69(+1.75%)
Jan 15, 2008
39.81
40.15
39.22
39.43
6,300,754
-0.87(-2.16%)
Jan 14, 2008
39.69
40.53
39.69
40.30
4,779,497
+0.69(+1.74%)
Jan 11, 2008
40.45
40.77
39.21
39.61
6,445,659
-0.71(-1.76%)
Jan 10, 2008
39.79
40.84
39.41
40.32
10,117,050
+0.15(+0.38%)
Jan 09, 2008
39.82
40.21
39.21
40.17
8,283,482
+0.36(+0.89%)
Jan 08, 2008
40.66
40.79
39.75
39.81
7,589,950
-0.69(-1.70%)
Jan 07, 2008
40.81
41.02
39.66
40.50
8,029,615
-0.14(-0.34%)
Jan 04, 2008
41.54
41.96
40.53
40.64
8,527,589
-1.34(-3.19%)
Jan 03, 2008
41.83
42.17
41.55
41.98
4,726,674
+0.21(+0.50%)
Jan 02, 2008
42.90
42.90
41.65
41.77
5,968,198
-1.16(-2.71%)
Jan 01, 2008
42.46
43.24
42.46
42.94
0
+0.00(+0.00%)
Dec 31, 2007
42.46
43.24
42.46
42.94
5,310,862
+0.26(+0.60%)
Dec 28, 2007
43.04
43.22
42.39
42.68
4,758,885
+0.01(+0.02%)
Dec 27, 2007
43.06
43.06
42.43
42.67
4,821,759
-0.40(-0.94%)
Dec 26, 2007
42.54
43.09
42.54
43.08
2,873,116
+0.17(+0.39%)
Dec 24, 2007
42.79
43.06
42.45
42.91
2,108,868
+0.57(+1.35%)
Dec 21, 2007
43.06
43.21
41.92
42.34
9,308,990
+0.01(+0.03%)
Dec 20, 2007
42.83
43.05
42.15
42.32
5,951,865
-0.28(-0.65%)
Dec 19, 2007
42.18
43.01
42.18
42.60
7,992,526
+0.35(+0.83%)
Dec 18, 2007
42.20
42.65
41.97
42.25
8,114,155
+0.27(+0.65%)
Dec 17, 2007
41.58
42.39
41.58
41.98
6,325,499
+0.15(+0.37%)
Dec 14, 2007
42.31
42.45
41.82
41.83
6,629,487
-0.47(-1.10%)
Dec 13, 2007
40.91
42.51
40.40
42.30
11,032,933
+2.03(+5.04%)
Dec 12, 2007
41.52
41.52
39.55
40.27
9,920,128
-0.43(-1.05%)
Dec 11, 2007
41.63
41.81
40.61
40.69
6,784,621
-0.79(-1.90%)
Dec 10, 2007
40.84
41.80
40.84
41.48
5,596,022
+0.68(+1.66%)
Dec 07, 2007
40.60
41.02
40.23
40.80
4,371,158
+0.20(+0.48%)
Dec 06, 2007
40.24
40.67
40.15
40.61
3,827,837
+0.35(+0.87%)
Dec 05, 2007
39.68
40.50
39.68
40.26
5,575,604
+0.76(+1.92%)
Dec 04, 2007
39.58
39.71
39.29
39.50
5,518,999
-0.29(-0.74%)
Dec 03, 2007
39.24
40.24
39.24
39.79
8,096,173
+0.31(+0.78%)
Nov 30, 2007
38.65
40.17
38.55
39.48
14,439,936
+1.21(+3.17%)
Nov 29, 2007
38.71
38.75
38.19
38.27
7,414,760
-0.49(-1.26%)
Nov 28, 2007
37.90
39.03
37.84
38.76
11,093,920
+1.07(+2.83%)
Nov 27, 2007
37.33
37.94
37.06
37.69
6,999,548
+0.60(+1.62%)
Nov 26, 2007
38.15
38.24
37.00
37.09
7,481,136
-1.03(-2.71%)
Nov 23, 2007
37.78
38.17
37.66
38.12
2,072,310
+0.53(+1.41%)
Nov 21, 2007
37.62
38.17
37.46
37.59
10,362,201
-0.42(-1.10%)
Nov 20, 2007
38.17
38.74
37.40
38.01
10,562,724
-0.17(-0.46%)
Nov 19, 2007
38.74
39.21
38.01
38.19
9,387,820
-0.78(-2.00%)
Nov 16, 2007
40.05
40.08
38.54
38.97
10,231,724
-0.89(-2.24%)
Nov 15, 2007
40.57
40.82
39.66
39.86
5,955,744
-0.95(-2.32%)
Nov 14, 2007
40.71
41.66
40.56
40.81
6,337,332
+0.27(+0.65%)
Nov 13, 2007
39.96
40.66
39.83
40.54
7,237,291
+0.70(+1.77%)
Nov 12, 2007
40.13
40.52
39.75
39.84
5,555,935
-0.44(-1.09%)
Nov 09, 2007
40.81
41.30
40.15
40.28
6,001,499
-1.07(-2.58%)
Nov 08, 2007
41.21
41.77
40.83
41.35
6,591,669
+0.17(+0.42%)
Nov 07, 2007
42.56
42.56
41.14
41.17
5,246,571
-1.36(-3.20%)
Nov 06, 2007
41.81
42.59
41.79
42.53
6,230,849
+0.75(+1.80%)
Nov 05, 2007
40.44
42.01
40.44
41.78
5,286,339
+0.39(+0.94%)
Nov 02, 2007
41.36
41.57
40.80
41.39
6,053,321
+0.22(+0.53%)
Nov 01, 2007
41.98
42.00
41.12
41.17
5,275,527
-0.96(-2.27%)
Oct 31, 2007
42.06
42.32
41.60
42.13
4,797,941
+0.35(+0.83%)
Oct 30, 2007
41.60
42.22
41.50
41.78
4,428,405
+0.14(+0.33%)
Oct 29, 2007
41.51
41.83
41.49
41.64
3,295,851
+0.19(+0.45%)
Oct 26, 2007
41.49
41.60
41.05
41.45
4,666,732
+0.22(+0.52%)
Oct 25, 2007
41.05
41.41
40.73
41.23
4,749,329
+0.29(+0.70%)
Oct 24, 2007
40.75
41.04
40.15
40.95
5,238,745
+0.01(+0.03%)
Oct 23, 2007
40.20
40.98
40.02
40.94
4,796,077
+0.39(+0.96%)
Oct 22, 2007
39.90
40.74
39.87
40.54
6,486,448
-0.13(-0.31%)
Oct 19, 2007
40.87
41.84
39.92
40.67
11,419,997
-1.65(-3.91%)
Oct 18, 2007
42.33
42.53
41.84
42.32
5,200,315
-0.01(-0.02%)
Oct 17, 2007
42.99
43.22
42.14
42.33
7,235,405
-0.32(-0.75%)
Oct 16, 2007
42.88
43.05
42.51
42.65
4,445,985
-0.15(-0.34%)
Oct 15, 2007
43.05
43.24
42.32
42.80
4,515,304
-0.24(-0.55%)
Oct 12, 2007
42.53
43.44
42.30
43.03
3,447,135
+0.58(+1.36%)
Oct 11, 2007
42.45
43.13
42.17
42.46
5,336,560
+0.12(+0.28%)
Oct 10, 2007
42.71
42.81
41.56
42.34
6,960,234
-0.37(-0.87%)
Oct 09, 2007
42.20
42.71
42.10
42.71
5,043,849
+0.45(+1.07%)
Oct 08, 2007
41.81
42.44
41.70
42.25
3,923,502
+0.54(+1.29%)
Oct 05, 2007
41.78
41.95
41.53
41.72
3,905,147
+0.16(+0.39%)
Oct 04, 2007
42.04
42.19
41.50
41.56
3,918,627
-0.22(-0.53%)
Oct 03, 2007
41.65
42.27
41.51
41.78
4,056,575
+0.11(+0.27%)
Oct 02, 2007
42.46
42.51
41.54
41.67
4,771,843
-0.70(-1.66%)
Oct 01, 2007
41.56
42.50
41.47
42.37
5,129,333
+0.90(+2.17%)
Sep 28, 2007
41.27
41.61
41.19
41.47
4,519,463
+0.19(+0.46%)
Sep 27, 2007
41.49
41.63
41.13
41.28
4,872,938
-0.07(-0.17%)
Sep 26, 2007
41.52
41.61
40.98
41.35
4,689,963
+0.15(+0.36%)
Sep 25, 2007
40.38
41.26
40.27
41.21
4,961,701
+0.75(+1.86%)
Sep 24, 2007
40.98
41.24
40.29
40.45
5,644,417
-0.47(-1.16%)
Sep 21, 2007
40.85
41.21
40.57
40.93
12,606,700
+0.36(+0.89%)
Sep 20, 2007
40.55
40.80
40.31
40.57
4,999,128
-0.06(-0.15%)
Sep 19, 2007
40.62
41.12
40.46
40.63
7,934,908
+0.68(+1.71%)
Sep 18, 2007
39.31
40.03
39.04
39.94
6,266,906
+0.66(+1.67%)
Sep 17, 2007
39.28
39.46
38.88
39.29
5,182,663
-0.07(-0.18%)
Sep 14, 2007
39.10
39.44
39.02
39.36
3,355,705
+0.10(+0.25%)
Sep 13, 2007
39.03
39.46
38.94
39.26
4,080,666
+0.23(+0.59%)
Sep 12, 2007
39.22
39.35
38.91
39.03
5,074,810
-0.17(-0.44%)
Sep 11, 2007
38.39
39.38
38.39
39.21
5,401,502
+0.81(+2.11%)
Sep 10, 2007
38.34
38.63
37.74
38.40
4,640,777
+0.24(+0.64%)
Sep 07, 2007
38.98
39.33
38.03
38.15
7,463,560
-1.36(-3.44%)
Sep 06, 2007
38.35
39.52
38.35
39.51
6,226,468
+0.99(+2.57%)
Sep 05, 2007
38.95
39.30
38.30
38.52
7,720,966
-0.78(-1.99%)
Sep 04, 2007
39.21
39.40
38.65
39.30
5,687,437
+0.15(+0.37%)
Aug 31, 2007
39.59
39.87
39.09
39.16
7,355,725
-0.10(-0.25%)
Aug 30, 2007
39.40
40.14
39.08
39.25
5,481,804
-0.50(-1.25%)
Aug 29, 2007
39.05
39.77
38.85
39.75
4,235,822
+0.98(+2.54%)
Aug 28, 2007
39.47
39.72
38.73
38.77
6,177,283
-0.91(-2.30%)
Aug 27, 2007
38.80
40.08
38.78
39.68
5,883,170
+0.77(+1.97%)
Aug 24, 2007
38.88
39.02
38.70
38.91
6,042,489
-0.05(-0.13%)
Aug 23, 2007
39.19
39.28
38.88
38.96
5,466,031
+0.03(+0.09%)
Aug 22, 2007
38.56
39.01
38.51
38.93
5,725,580
+0.56(+1.45%)
Aug 21, 2007
38.56
38.95
38.31
38.37
4,963,565
-0.56(-1.43%)
Aug 20, 2007
38.37
39.04
38.04
38.93
6,152,475
+0.95(+2.50%)
Aug 17, 2007
38.63
38.87
37.61
37.98
10,467,058
+0.24(+0.63%)
Aug 16, 2007
37.66
38.24
36.88
37.74
15,399,774
-0.42(-1.10%)
Aug 15, 2007
39.46
39.90
38.04
38.16
9,896,489
-1.15(-2.93%)
Aug 14, 2007
39.39
40.16
39.04
39.31
6,370,497
-0.08(-0.21%)
Aug 13, 2007
39.12
39.67
39.05
39.39
5,846,608
+0.33(+0.86%)
Aug 10, 2007
39.27
39.54
37.31
39.06
12,596,801
-0.54(-1.36%)
Aug 09, 2007
39.68
40.29
39.54
39.60
8,404,065
-0.68(-1.68%)
Aug 08, 2007
41.47
41.47
39.58
40.27
8,583,352
-0.78(-1.90%)
Aug 07, 2007
40.83
41.31
39.50
41.05
7,621,363
-0.06(-0.14%)
Aug 06, 2007
41.09
41.12
40.14
41.11
7,800,193
+0.24(+0.60%)
Aug 03, 2007
41.14
41.20
40.77
40.87
7,177,503
-0.31(-0.76%)
Aug 02, 2007
40.03
41.40
39.89
41.18
9,095,274
+1.33(+3.32%)
Aug 01, 2007
39.71
40.22
39.41
39.85
13,082,364
-0.25(-0.63%)
Jul 31, 2007
41.54
41.67
40.06
40.11
10,256,867
-1.35(-3.25%)
Jul 30, 2007
41.14
41.65
40.75
41.45
7,514,981
+0.58(+1.42%)
Jul 27, 2007
41.36
41.68
40.87
40.87
9,269,817
-0.56(-1.36%)
Jul 26, 2007
42.18
42.19
40.77
41.44
13,286,756
-1.02(-2.40%)
Jul 25, 2007
42.78
43.06
42.32
42.46
10,007,101
+0.14(+0.33%)
Jul 24, 2007
42.55
42.86
42.25
42.32
7,662,619
-0.54(-1.25%)
Jul 23, 2007
42.82
43.01
42.68
42.85
5,835,280
+0.34(+0.80%)
Jul 20, 2007
42.16
43.06
42.13
42.51
11,669,559
-0.01(-0.03%)
Jul 19, 2007
43.03
43.17
41.67
42.53
10,836,312
+0.31(+0.73%)
Jul 18, 2007
42.32
42.50
41.96
42.22
6,872,184
-0.21(-0.49%)
Jul 17, 2007
42.50
42.69
42.26
42.43
7,966,742
+0.17(+0.40%)
Jul 16, 2007
42.08
42.62
42.05
42.26
7,565,798
+0.32(+0.76%)
Jul 13, 2007
42.04
42.27
41.70
41.94
6,896,016
-0.21(-0.50%)
Jul 12, 2007
41.11
42.18
40.96
42.15
10,084,628
+1.19(+2.89%)
Jul 11, 2007
40.43
41.13
40.31
40.96
7,220,070
+0.64(+1.59%)
Jul 10, 2007
40.49
40.79
40.31
40.32
5,553,401
-0.50(-1.21%)
Jul 09, 2007
41.29
41.30
40.80
40.82
4,348,659
-0.38(-0.93%)
Jul 06, 2007
40.87
41.30
40.77
41.20
4,518,019
+0.50(+1.23%)
Jul 05, 2007
39.78
40.86
39.78
40.70
7,146,464
+0.81(+2.03%)
Jul 03, 2007
39.97
40.16
39.73
39.89
2,558,644
+0.08(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.