Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
42.64
43.49
42.62
43.22
5,359,981
+0.70(+1.65%)
Jun 29, 2011
42.45
42.73
42.20
42.52
5,002,216
+0.17(+0.41%)
Jun 28, 2011
41.37
42.36
41.14
42.35
6,827,974
+1.15(+2.80%)
Jun 27, 2011
41.01
41.30
40.73
41.19
4,419,522
+0.32(+0.78%)
Jun 24, 2011
41.03
41.17
40.74
40.87
4,884,787
-0.11(-0.27%)
Jun 23, 2011
40.85
41.02
40.28
40.98
6,509,709
-0.37(-0.89%)
Jun 22, 2011
41.72
41.86
41.30
41.35
4,896,555
-0.58(-1.38%)
Jun 21, 2011
41.32
42.03
41.19
41.93
6,653,314
+1.00(+2.45%)
Jun 20, 2011
41.01
41.05
40.82
40.93
3,785,141
+0.42(+1.04%)
Jun 17, 2011
41.30
41.35
40.42
40.51
7,276,432
-0.36(-0.89%)
Jun 16, 2011
40.60
41.02
40.45
40.87
4,637,554
+0.22(+0.54%)
Jun 15, 2011
41.10
41.25
40.60
40.66
5,567,942
-0.83(-1.99%)
Jun 14, 2011
40.85
41.71
40.80
41.48
5,844,849
+1.07(+2.66%)
Jun 13, 2011
40.46
40.68
40.16
40.41
4,342,700
+0.13(+0.32%)
Jun 10, 2011
40.84
40.84
40.17
40.28
4,425,548
-0.67(-1.65%)
Jun 09, 2011
40.67
41.19
40.52
40.95
4,470,808
+0.28(+0.70%)
Jun 08, 2011
41.03
41.18
40.57
40.67
6,256,229
-0.57(-1.37%)
Jun 07, 2011
41.90
41.93
41.19
41.24
4,366,109
-0.44(-1.04%)
Jun 06, 2011
41.43
41.82
41.18
41.67
6,463,580
+0.15(+0.35%)
Jun 03, 2011
41.19
42.01
41.10
41.53
5,532,494
-0.73(-1.72%)
May 24, 2011
42.42
42.62
41.90
42.25
5,128,099
-0.17(-0.39%)
May 23, 2011
42.16
42.74
42.08
42.42
5,630,603
-0.37(-0.86%)
May 20, 2011
43.07
43.17
42.47
42.79
5,564,108
-0.36(-0.84%)
May 19, 2011
43.50
43.62
42.89
43.15
5,018,612
-0.04(-0.10%)
May 18, 2011
42.72
43.30
42.23
43.20
7,590,773
+0.65(+1.54%)
May 17, 2011
43.20
43.36
42.32
42.54
6,992,687
-0.82(-1.90%)
May 16, 2011
43.59
43.95
43.28
43.36
6,148,763
-0.28(-0.64%)
May 13, 2011
43.98
44.17
43.49
43.64
5,167,695
-0.25(-0.58%)
May 12, 2011
44.22
44.27
43.71
43.90
7,745,648
-0.30(-0.69%)
May 11, 2011
44.44
44.63
43.97
44.20
4,645,423
-0.35(-0.78%)
May 10, 2011
44.60
44.70
44.27
44.55
5,840,143
+0.10(+0.23%)
May 09, 2011
44.07
44.73
43.93
44.45
4,487,099
+0.48(+1.10%)
May 06, 2011
43.85
44.49
43.72
43.96
5,587,659
+0.58(+1.33%)
May 05, 2011
43.19
43.99
42.79
43.38
6,356,202
-0.12(-0.28%)
May 04, 2011
44.45
44.61
43.44
43.51
8,800,193
-1.07(-2.39%)
May 03, 2011
44.39
44.61
44.19
44.58
5,585,700
+0.19(+0.42%)
May 02, 2011
44.38
44.43
44.29
44.39
5,727,368
+0.22(+0.51%)
Apr 29, 2011
44.07
44.37
44.00
44.16
5,697,805
+0.16(+0.36%)
Apr 28, 2011
44.29
44.49
43.99
44.01
6,990,903
-0.32(-0.73%)
Apr 27, 2011
44.79
44.79
44.19
44.33
7,673,540
-0.39(-0.87%)
Apr 26, 2011
43.72
44.72
43.70
44.72
8,819,920
+1.21(+2.79%)
Apr 25, 2011
43.72
43.74
43.43
43.51
6,995,073
-0.29(-0.66%)
Apr 21, 2011
43.28
44.07
42.84
43.80
13,372,668
+1.43(+3.37%)
Apr 20, 2011
42.12
42.90
41.67
42.37
7,605,897
+0.92(+2.23%)
Apr 19, 2011
41.22
41.55
40.97
41.44
4,315,194
+0.25(+0.61%)
Apr 18, 2011
41.19
41.29
40.64
41.19
4,376,272
-0.46(-1.11%)
Apr 15, 2011
41.51
41.75
41.19
41.65
6,694,053
+0.18(+0.43%)
Apr 14, 2011
41.08
41.55
40.62
41.47
4,294,392
+0.14(+0.33%)
Apr 13, 2011
41.55
41.57
41.08
41.34
4,285,868
-0.16(-0.38%)
Apr 12, 2011
41.82
41.95
41.33
41.50
5,248,742
-0.53(-1.25%)
Apr 11, 2011
42.09
42.38
41.78
42.02
3,807,893
-0.03(-0.07%)
Apr 08, 2011
42.50
42.56
41.69
42.05
4,415,484
-0.14(-0.32%)
Apr 07, 2011
42.33
42.67
42.05
42.19
6,440,982
-0.26(-0.61%)
Apr 06, 2011
42.76
42.91
42.26
42.45
4,867,501
-0.14(-0.34%)
Apr 05, 2011
42.62
42.91
42.56
42.59
3,663,630
-0.13(-0.30%)
Apr 04, 2011
42.88
43.14
42.61
42.72
6,520,818
-0.02(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.