Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
36.18
36.41
35.22
35.29
8,978,626
-1.10(-3.03%)
Jul 30, 2008
36.08
36.41
35.63
36.39
7,232,045
+0.62(+1.75%)
Jul 29, 2008
35.77
35.77
34.75
35.77
6,952,365
+1.04(+3.00%)
Jul 28, 2008
35.26
35.32
34.46
34.73
9,507,234
-0.56(-1.59%)
Jul 25, 2008
35.75
35.91
35.11
35.29
11,128,829
-0.37(-1.05%)
Jul 24, 2008
36.68
36.82
35.45
35.66
9,945,165
-0.94(-2.56%)
Jul 23, 2008
36.21
36.63
35.82
36.60
9,597,503
+0.28(+0.78%)
Jul 22, 2008
34.42
36.32
34.42
36.32
12,389,712
+1.72(+4.98%)
Jul 21, 2008
35.53
35.53
34.03
34.59
12,142,253
-0.57(-1.62%)
Jul 18, 2008
37.01
37.28
34.84
35.16
13,479,736
-0.14(-0.39%)
Jul 17, 2008
34.82
35.68
34.65
35.30
12,181,935
+1.01(+2.96%)
Jul 16, 2008
33.18
34.29
32.85
34.29
6,744,738
+1.08(+3.26%)
Jul 15, 2008
34.00
34.00
32.39
33.21
10,848,233
-1.14(-3.31%)
Jul 14, 2008
34.57
35.35
33.85
34.34
7,997,763
+0.12(+0.34%)
Jul 11, 2008
35.08
35.32
33.84
34.23
11,638,728
-1.35(-3.79%)
Jul 10, 2008
34.70
35.61
34.36
35.57
10,484,371
+0.92(+2.64%)
Jul 09, 2008
35.66
35.88
34.66
34.66
6,567,016
-1.07(-2.99%)
Jul 08, 2008
34.80
35.75
34.80
35.73
8,085,671
+0.62(+1.76%)
Jul 07, 2008
35.00
35.82
34.64
35.11
10,295,695
+0.19(+0.54%)
Jul 04, 2008
34.66
35.43
34.60
34.92
7,086,618
+0.00(+0.00%)
Jul 03, 2008
34.66
35.43
34.60
34.92
7,086,618
+0.48(+1.39%)
Jul 02, 2008
35.66
35.66
34.44
34.44
10,457,680
-0.86(-2.44%)
Jul 01, 2008
34.43
35.50
34.21
35.30
12,686,456
+0.40(+1.15%)
Jun 30, 2008
34.19
35.25
33.84
34.90
13,965,756
+0.73(+2.13%)
Jun 27, 2008
34.08
34.43
33.62
34.17
15,017,990
+0.06(+0.18%)
Jun 26, 2008
35.42
35.46
33.92
34.11
15,601,727
-1.64(-4.58%)
Jun 25, 2008
37.84
37.84
35.54
35.75
17,299,006
-2.02(-5.35%)
Jun 24, 2008
38.11
38.21
37.62
37.77
4,911,091
-0.40(-1.05%)
Jun 23, 2008
37.71
38.26
37.65
38.17
5,602,968
+0.55(+1.46%)
Jun 20, 2008
38.25
38.32
37.43
37.62
8,563,493
-0.80(-2.08%)
Jun 19, 2008
37.81
38.59
37.72
38.42
5,710,568
+0.51(+1.34%)
Jun 18, 2008
38.04
38.19
37.69
37.91
5,994,342
-0.31(-0.80%)
Jun 17, 2008
39.27
39.27
38.18
38.22
5,824,700
-0.78(-1.99%)
Jun 16, 2008
39.02
39.27
38.67
38.99
5,387,529
-0.22(-0.55%)
Jun 13, 2008
38.94
39.48
38.79
39.21
7,137,873
+0.60(+1.56%)
Jun 12, 2008
37.96
39.38
37.96
38.61
9,326,452
+0.94(+2.51%)
Jun 11, 2008
37.79
38.45
37.56
37.66
5,737,155
-0.12(-0.33%)
Jun 10, 2008
38.06
38.24
37.49
37.79
8,070,726
-0.24(-0.64%)
Jun 09, 2008
37.70
38.53
37.65
38.03
9,503,270
+0.54(+1.44%)
Jun 06, 2008
39.04
39.04
37.49
37.49
10,447,769
-1.87(-4.74%)
Jun 05, 2008
39.70
39.83
38.93
39.36
6,780,293
-0.02(-0.05%)
Jun 04, 2008
39.54
39.76
39.18
39.38
6,591,999
-0.28(-0.72%)
Jun 03, 2008
40.50
40.67
39.09
39.66
7,952,461
-0.81(-2.01%)
Jun 02, 2008
41.31
41.31
40.06
40.47
5,352,632
-0.91(-2.20%)
May 30, 2008
41.23
41.66
41.08
41.38
4,656,328
+0.20(+0.49%)
May 29, 2008
41.35
41.65
40.67
41.18
3,478,432
+0.07(+0.17%)
May 28, 2008
41.26
41.70
40.95
41.11
5,030,679
+0.07(+0.17%)
May 27, 2008
40.74
41.34
40.49
41.04
3,077,954
+0.26(+0.63%)
May 26, 2008
41.10
41.10
40.62
40.79
0
+0.00(+0.00%)
May 23, 2008
41.10
41.10
40.62
40.79
3,885,729
-0.42(-1.03%)
May 22, 2008
41.65
41.82
41.08
41.21
4,612,754
-0.52(-1.25%)
May 21, 2008
42.79
43.10
41.65
41.73
5,594,955
-0.90(-2.12%)
May 20, 2008
43.08
43.08
42.47
42.63
4,246,386
-0.58(-1.33%)
May 19, 2008
43.21
43.72
42.72
43.21
4,959,814
+0.31(+0.71%)
May 16, 2008
43.48
43.48
42.69
42.90
5,168,889
-0.43(-0.99%)
May 15, 2008
43.44
43.49
42.68
43.33
7,117,601
+0.31(+0.71%)
May 14, 2008
42.34
43.53
42.33
43.03
7,216,279
+0.81(+1.91%)
May 13, 2008
41.82
42.27
41.77
42.22
5,623,695
+0.59(+1.42%)
May 12, 2008
41.39
41.75
40.87
41.63
4,335,676
+0.27(+0.65%)
May 09, 2008
40.79
41.59
40.51
41.36
2,784,488
+0.16(+0.39%)
May 08, 2008
40.95
41.34
40.79
41.20
5,554,982
+0.26(+0.63%)
May 07, 2008
42.27
42.27
40.83
40.95
5,819,970
-1.26(-2.98%)
May 06, 2008
42.01
42.29
41.60
42.20
3,835,729
+0.15(+0.35%)
May 05, 2008
42.04
42.16
41.66
42.06
3,622,230
-0.03(-0.07%)
May 02, 2008
42.43
43.00
41.40
42.08
6,209,207
-0.03(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.