Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
26.32
26.40
25.99
26.23
4,879,248
-0.20(-0.74%)
Jul 29, 2004
26.59
26.82
26.40
26.42
5,542,318
-0.15(-0.58%)
Jul 28, 2004
26.05
26.64
25.83
26.58
9,270,944
+0.53(+2.03%)
Jul 27, 2004
25.63
26.05
25.53
26.05
6,094,973
+0.61(+2.41%)
Jul 26, 2004
25.47
25.68
25.29
25.43
4,596,037
+0.15(+0.58%)
Jul 23, 2004
25.54
25.63
25.23
25.29
3,475,671
-0.24(-0.93%)
Jul 22, 2004
25.28
25.69
25.17
25.52
5,568,847
-0.01(-0.03%)
Jul 21, 2004
25.45
25.80
25.28
25.53
9,300,770
+0.50(+1.98%)
Jul 20, 2004
24.91
25.10
24.76
25.04
4,888,712
+0.03(+0.11%)
Jul 19, 2004
25.45
25.52
24.81
25.01
5,277,319
-0.38(-1.48%)
Jul 16, 2004
25.19
25.46
24.94
25.38
7,089,865
+0.49(+1.96%)
Jul 15, 2004
24.72
25.08
24.62
24.90
5,870,269
+0.16(+0.65%)
Jul 14, 2004
24.55
24.95
24.48
24.74
4,240,411
-0.10(-0.42%)
Jul 13, 2004
25.00
25.09
24.70
24.84
4,213,166
-0.20(-0.81%)
Jul 12, 2004
25.24
25.27
24.66
25.04
4,558,897
-0.20(-0.80%)
Jul 09, 2004
24.86
25.27
24.83
25.24
3,344,176
+0.46(+1.86%)
Jul 08, 2004
24.97
25.20
24.72
24.78
3,687,613
-0.27(-1.09%)
Jul 07, 2004
24.67
25.21
24.59
25.06
3,329,979
+0.24(+0.96%)
Jul 06, 2004
24.77
24.92
24.55
24.82
3,861,698
-0.20(-0.81%)
Jul 02, 2004
24.86
25.13
24.69
25.02
3,016,656
-0.13(-0.50%)
Jul 01, 2004
25.48
25.64
25.04
25.15
3,950,604
-0.40(-1.56%)
Jun 30, 2004
25.66
25.75
25.41
25.54
3,964,657
-0.01(-0.05%)
Jun 29, 2004
25.24
25.75
25.22
25.56
3,558,412
+0.22(+0.85%)
Jun 28, 2004
25.72
26.01
25.31
25.34
4,385,386
-0.33(-1.28%)
Jun 25, 2004
25.72
25.96
25.42
25.67
4,684,083
-0.17(-0.67%)
Jun 24, 2004
25.96
25.97
25.74
25.84
3,701,953
-0.31(-1.20%)
Jun 23, 2004
25.63
26.21
25.47
26.16
4,690,966
+0.52(+2.04%)
Jun 22, 2004
25.29
25.73
25.29
25.64
3,557,838
+0.35(+1.38%)
Jun 21, 2004
25.40
25.68
25.23
25.29
3,014,074
-0.20(-0.77%)
Jun 18, 2004
25.23
25.59
25.11
25.48
4,919,542
+0.26(+1.02%)
Jun 17, 2004
25.01
25.24
24.91
25.22
3,390,063
+0.08(+0.33%)
Jun 16, 2004
25.08
25.15
24.81
25.14
3,053,509
+0.06(+0.22%)
Jun 15, 2004
24.93
25.42
24.41
25.08
6,769,515
+0.24(+0.95%)
Jun 14, 2004
24.71
24.97
24.69
24.85
5,585,481
+0.16(+0.65%)
Jun 10, 2004
24.44
24.86
24.44
24.69
6,560,728
+0.25(+1.03%)
Jun 09, 2004
24.28
24.65
24.15
24.44
6,146,022
+0.16(+0.66%)
Jun 08, 2004
24.21
24.35
24.00
24.28
3,100,830
+0.08(+0.35%)
Jun 07, 2004
23.73
24.34
23.69
24.19
4,135,157
+0.66(+2.82%)
Jun 04, 2004
23.35
23.71
23.23
23.53
2,204,165
+0.35(+1.50%)
Jun 03, 2004
23.49
23.56
23.15
23.18
2,184,519
-0.31(-1.34%)
Jun 02, 2004
23.17
23.61
23.16
23.49
3,372,138
+0.34(+1.48%)
Jun 01, 2004
23.44
23.54
23.01
23.15
5,646,425
-0.35(-1.48%)
May 28, 2004
23.63
23.63
23.24
23.50
2,321,177
-0.06(-0.27%)
May 27, 2004
23.43
23.76
23.35
23.56
2,974,927
+0.14(+0.60%)
May 26, 2004
23.35
23.50
23.12
23.42
4,290,170
-0.01(-0.03%)
May 25, 2004
23.03
23.47
22.89
23.43
3,148,008
+0.26(+1.14%)
May 24, 2004
23.38
23.61
23.12
23.17
3,549,665
-0.06(-0.27%)
May 21, 2004
23.17
23.42
22.98
23.23
2,736,887
+0.20(+0.88%)
May 20, 2004
23.01
23.24
22.76
23.03
2,902,941
-0.19(-0.81%)
May 19, 2004
23.29
23.62
23.17
23.22
4,046,107
+0.03(+0.15%)
May 18, 2004
22.71
23.33
22.66
23.18
4,284,004
+0.45(+1.96%)
May 17, 2004
22.91
23.31
22.62
22.73
4,750,907
-0.61(-2.63%)
May 14, 2004
23.37
23.52
22.98
23.35
2,539,428
-0.03(-0.12%)
May 13, 2004
23.12
23.53
23.12
23.38
3,022,535
+0.10(+0.42%)
May 12, 2004
23.26
23.36
22.85
23.28
4,470,851
+0.03(+0.12%)
May 11, 2004
23.19
23.45
23.09
23.25
3,589,242
+0.06(+0.24%)
May 10, 2004
23.36
23.68
23.02
23.19
4,761,661
-0.46(-1.95%)
May 07, 2004
23.71
24.05
23.54
23.65
2,796,970
-0.31(-1.28%)
May 06, 2004
23.95
24.29
23.79
23.96
2,530,681
-0.17(-0.72%)
May 05, 2004
24.24
24.41
24.06
24.14
3,050,641
-0.15(-0.60%)
May 04, 2004
24.10
24.55
24.00
24.28
3,490,298
+0.17(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.