Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
74.60
74.51
74.51
74.51
1,496,111
-0.05(-0.07%)
Aug 28, 2014
74.44
74.64
74.10
74.57
1,208,859
-0.21(-0.28%)
Aug 27, 2014
74.92
75.03
74.55
74.78
1,666,428
+0.05(+0.06%)
Aug 26, 2014
75.03
75.12
74.69
74.73
1,945,888
-0.23(-0.31%)
Aug 25, 2014
75.14
75.24
74.89
74.96
1,515,472
+0.20(+0.26%)
Aug 22, 2014
74.91
75.02
74.53
74.77
1,852,526
-0.30(-0.40%)
Aug 21, 2014
75.10
75.37
74.75
75.07
1,940,221
+0.13(+0.18%)
Aug 20, 2014
74.36
75.09
74.01
74.93
3,287,515
+0.82(+1.11%)
Aug 19, 2014
74.39
74.41
74.07
74.11
3,059,473
-0.07(-0.09%)
Aug 18, 2014
73.68
74.29
73.66
74.18
3,636,743
+0.80(+1.09%)
Aug 15, 2014
73.58
73.78
72.81
73.38
4,440,381
-0.12(-0.17%)
Aug 14, 2014
73.57
73.80
73.41
73.50
2,513,571
+0.09(+0.13%)
Aug 13, 2014
72.64
73.47
72.53
73.41
2,871,918
+1.06(+1.46%)
Aug 12, 2014
72.28
72.84
72.07
72.35
2,821,588
-0.19(-0.27%)
Aug 11, 2014
72.42
73.08
72.39
72.55
3,615,502
+0.35(+0.49%)
Aug 08, 2014
70.95
72.26
70.77
72.20
3,754,568
+1.36(+1.92%)
Aug 07, 2014
70.86
71.18
70.55
70.83
4,608,420
+0.31(+0.44%)
Aug 06, 2014
70.37
70.87
70.23
70.52
4,991,144
-0.53(-0.75%)
Aug 05, 2014
70.76
71.86
70.55
71.05
5,506,571
-0.09(-0.13%)
Aug 04, 2014
72.31
72.31
70.67
71.14
4,229,314
-0.16(-0.23%)
Aug 01, 2014
71.45
71.88
70.82
71.31
5,949,846
-0.20(-0.28%)
Jul 31, 2014
72.66
72.76
71.51
71.51
5,273,629
-1.74(-2.38%)
Jul 30, 2014
73.85
73.85
72.69
73.26
3,385,997
+0.23(+0.31%)
Jul 29, 2014
74.06
74.27
72.96
73.03
4,483,504
-1.08(-1.46%)
Jul 28, 2014
74.63
74.76
73.48
74.11
4,247,487
-0.46(-0.62%)
Jul 25, 2014
74.62
74.94
74.48
74.57
2,884,004
-0.19(-0.26%)
Jul 24, 2014
75.22
75.38
74.70
74.77
2,816,847
-0.46(-0.61%)
Jul 23, 2014
76.12
76.16
75.22
75.23
4,069,901
-0.46(-0.61%)
Jul 22, 2014
76.26
76.39
75.36
75.69
4,927,034
-0.12(-0.15%)
Jul 21, 2014
75.30
75.93
74.98
75.80
4,804,519
+0.40(+0.54%)
Jul 18, 2014
74.99
75.76
74.49
75.40
5,763,478
+1.28(+1.73%)
Jul 17, 2014
74.28
75.03
74.10
74.11
4,847,978
-0.95(-1.27%)
Jul 16, 2014
75.11
75.35
74.91
75.06
4,064,132
+0.33(+0.45%)
Jul 15, 2014
74.42
74.96
74.28
74.73
5,169,822
+0.17(+0.23%)
Jul 14, 2014
74.27
74.65
74.05
74.56
4,005,049
+0.65(+0.89%)
Jul 11, 2014
73.38
73.96
73.26
73.90
3,257,958
+0.48(+0.66%)
Jul 10, 2014
72.80
73.62
72.63
73.42
3,570,885
-0.20(-0.27%)
Jul 09, 2014
73.68
73.87
73.16
73.62
2,418,589
+0.26(+0.35%)
Jul 08, 2014
73.44
73.60
73.09
73.36
3,056,079
-0.13(-0.18%)
Jul 07, 2014
73.76
73.79
73.26
73.50
3,742,154
-0.39(-0.53%)
Jul 03, 2014
73.81
73.89
73.89
73.89
1,953,688
+0.47(+0.64%)
Jul 02, 2014
73.39
73.67
73.18
73.42
2,903,168
-0.24(-0.33%)
Jul 01, 2014
72.65
73.84
72.48
73.66
5,623,886
+1.28(+1.76%)
Jun 30, 2014
72.56
72.59
72.11
72.38
3,023,099
-0.24(-0.33%)
Jun 27, 2014
72.09
72.69
72.04
72.62
2,595,421
+0.16(+0.21%)
Jun 26, 2014
72.74
72.80
72.11
72.47
2,194,470
-0.12(-0.16%)
Jun 25, 2014
72.18
72.80
72.10
72.59
2,903,330
+0.15(+0.20%)
Jun 24, 2014
73.32
73.34
72.37
72.44
3,661,694
-0.97(-1.33%)
Jun 23, 2014
73.67
73.86
73.16
73.41
2,873,158
-0.43(-0.58%)
Jun 20, 2014
73.78
73.92
73.53
73.84
3,982,882
+0.30(+0.40%)
Jun 19, 2014
73.54
73.58
73.13
73.54
3,018,457
+0.19(+0.27%)
Jun 18, 2014
73.36
73.45
72.69
73.35
3,819,005
-0.09(-0.12%)
Jun 17, 2014
72.89
73.57
72.80
73.43
2,382,057
+0.39(+0.53%)
Jun 16, 2014
72.89
73.26
72.73
73.05
2,361,701
+0.02(+0.03%)
Jun 13, 2014
72.97
73.38
72.76
73.02
2,407,851
+0.09(+0.12%)
Jun 12, 2014
73.86
73.89
72.77
72.94
3,179,420
-0.97(-1.32%)
Jun 11, 2014
73.91
74.06
73.59
73.91
2,646,853
-0.33(-0.45%)
Jun 10, 2014
74.41
74.49
73.95
74.24
3,339,266
+0.11(+0.15%)
Jun 06, 2014
74.11
74.42
73.99
74.14
3,564,812
+0.19(+0.26%)
Jun 05, 2014
73.20
74.24
73.05
73.94
4,294,381
+0.86(+1.17%)
Jun 04, 2014
72.59
73.19
72.34
73.08
2,946,637
+0.46(+0.63%)
Jun 03, 2014
72.58
72.74
72.13
72.62
3,566,895
-0.12(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.