Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
79.52
80.13
79.11
79.25
5,313,481
-0.60(-0.75%)
Aug 28, 2015
79.45
80.03
79.12
79.85
4,329,563
+0.10(+0.13%)
Aug 27, 2015
79.14
80.23
78.53
79.74
6,307,398
+1.64(+2.11%)
Aug 26, 2015
76.85
78.14
75.92
78.10
6,594,347
+3.11(+4.15%)
Aug 25, 2015
78.51
78.66
74.90
74.98
7,622,810
-1.08(-1.42%)
Aug 24, 2015
73.71
78.62
69.45
76.06
9,632,488
-2.87(-3.64%)
Aug 21, 2015
81.32
81.47
78.91
78.94
9,214,662
-3.00(-3.66%)
Aug 20, 2015
83.10
83.27
81.91
81.94
5,008,009
-1.92(-2.28%)
Aug 19, 2015
84.22
84.61
83.66
83.85
3,118,479
-0.93(-1.10%)
Aug 18, 2015
84.44
85.15
84.28
84.79
4,293,903
+0.36(+0.42%)
Aug 17, 2015
83.86
84.49
83.18
84.43
2,872,666
+0.16(+0.19%)
Aug 14, 2015
83.94
84.37
83.76
84.27
1,985,156
+0.44(+0.53%)
Aug 13, 2015
83.40
84.13
83.11
83.83
2,608,612
-0.02(-0.02%)
Aug 12, 2015
83.64
84.03
82.33
83.84
4,629,040
+0.14(+0.16%)
Aug 11, 2015
84.30
84.57
83.02
83.71
4,071,429
-1.53(-1.80%)
Aug 10, 2015
84.57
85.33
84.47
85.24
2,789,279
+1.46(+1.74%)
Aug 07, 2015
83.94
84.16
83.41
83.78
2,293,318
-0.26(-0.31%)
Aug 06, 2015
84.05
84.44
83.73
84.04
2,675,064
+0.05(+0.06%)
Aug 05, 2015
83.81
84.42
83.61
83.99
2,462,248
+0.88(+1.06%)
Aug 04, 2015
83.19
83.73
82.69
83.11
3,619,188
-0.06(-0.08%)
Aug 03, 2015
83.43
83.43
82.54
83.18
2,955,756
-0.28(-0.33%)
Jul 31, 2015
84.02
84.14
83.36
83.45
2,491,184
-0.26(-0.31%)
Jul 30, 2015
83.43
84.03
83.11
83.72
2,784,884
-0.13(-0.15%)
Jul 29, 2015
82.78
84.08
82.58
83.84
3,238,784
+1.06(+1.29%)
Jul 28, 2015
81.59
83.03
81.27
82.78
4,945,491
+2.03(+2.52%)
Jul 27, 2015
81.03
81.07
80.52
80.74
4,142,754
-0.90(-1.10%)
Jul 24, 2015
82.75
83.03
81.27
81.64
3,528,792
-1.23(-1.49%)
Jul 23, 2015
83.24
83.78
82.79
82.87
2,982,497
-0.33(-0.40%)
Jul 22, 2015
83.70
83.83
83.03
83.21
3,937,053
-0.52(-0.63%)
Jul 21, 2015
84.22
84.53
83.56
83.73
4,688,056
-0.77(-0.91%)
Jul 20, 2015
83.97
84.84
83.83
84.50
5,692,993
+0.66(+0.79%)
Jul 17, 2015
83.35
84.70
82.83
83.84
6,850,931
+1.56(+1.90%)
Jul 16, 2015
83.33
83.33
81.85
82.28
5,822,081
-0.21(-0.26%)
Jul 15, 2015
82.68
82.98
82.27
82.49
3,443,113
-0.19(-0.23%)
Jul 14, 2015
82.40
82.94
82.14
82.68
1,816,661
+0.25(+0.30%)
Jul 13, 2015
82.09
82.52
81.92
82.44
2,024,862
+1.08(+1.33%)
Jul 10, 2015
81.02
81.56
80.70
81.36
3,240,657
+0.98(+1.22%)
Jul 09, 2015
81.28
81.60
80.35
80.38
3,424,815
+0.17(+0.21%)
Jul 08, 2015
81.03
81.34
80.04
80.21
2,953,398
-1.49(-1.82%)
Jul 07, 2015
81.36
81.81
80.28
81.70
2,977,407
+0.37(+0.45%)
Jul 06, 2015
80.63
81.79
80.52
81.33
2,847,957
-0.10(-0.13%)
Jul 02, 2015
81.94
81.44
81.44
81.44
2,257,131
-0.26(-0.32%)
Jul 01, 2015
81.81
82.21
81.41
81.70
2,733,397
+0.69(+0.85%)
Jun 30, 2015
81.56
81.92
80.69
81.01
2,763,647
+0.10(+0.12%)
Jun 29, 2015
81.77
81.94
80.88
80.91
2,692,945
-1.34(-1.63%)
Jun 26, 2015
82.40
82.42
81.97
82.25
2,661,731
+0.14(+0.17%)
Jun 25, 2015
83.47
83.47
82.00
82.11
1,824,726
-0.59(-0.71%)
Jun 24, 2015
83.22
83.62
82.70
82.70
2,893,806
-0.52(-0.63%)
Jun 23, 2015
83.64
83.69
83.03
83.22
2,277,448
-0.48(-0.58%)
Jun 22, 2015
84.13
84.37
83.06
83.71
2,755,358
+0.02(+0.03%)
Jun 19, 2015
83.59
84.12
83.49
83.68
3,502,946
-0.15(-0.18%)
Jun 18, 2015
82.87
84.14
82.87
83.83
2,804,256
+1.06(+1.28%)
Jun 17, 2015
82.92
83.18
82.00
82.78
3,359,906
+0.08(+0.10%)
Jun 16, 2015
81.97
82.88
81.90
82.70
2,286,195
+0.52(+0.64%)
Jun 15, 2015
81.97
82.35
81.29
82.17
3,611,978
-0.48(-0.59%)
Jun 12, 2015
82.97
83.25
82.37
82.66
1,573,100
-0.68(-0.81%)
Jun 11, 2015
83.60
83.60
83.05
83.33
2,054,028
+0.10(+0.12%)
Jun 10, 2015
82.86
83.42
82.35
83.23
2,647,353
+0.96(+1.17%)
Jun 09, 2015
82.09
82.61
82.01
82.27
1,918,617
+0.24(+0.29%)
Jun 08, 2015
82.44
82.56
82.02
82.03
1,854,045
-0.38(-0.46%)
Jun 05, 2015
82.36
82.67
82.12
82.41
2,006,382
+0.02(+0.02%)
Jun 04, 2015
82.86
83.30
82.17
82.40
3,108,740
-1.00(-1.20%)
Jun 03, 2015
83.41
83.72
82.86
83.40
1,909,590
+0.33(+0.40%)
Jun 02, 2015
82.60
83.52
81.95
83.06
2,460,425
+0.40(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.