Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2001
17.85
18.70
17.85
18.41
11,154,615
+0.94(+5.39%)
Sep 27, 2001
18.22
18.40
17.29
17.47
7,095,601
-0.66(-3.65%)
Sep 26, 2001
19.53
19.53
17.82
18.13
8,141,974
-1.57(-7.96%)
Sep 25, 2001
19.41
19.70
18.24
19.70
10,678,822
+0.29(+1.47%)
Sep 24, 2001
17.64
19.60
17.64
19.41
13,079,585
+2.12(+12.26%)
Sep 21, 2001
15.45
17.40
15.45
17.29
21,652,182
+0.84(+5.13%)
Sep 20, 2001
18.13
18.13
16.35
16.45
15,077,831
-2.09(-11.25%)
Sep 19, 2001
19.63
19.74
17.78
18.54
15,261,380
-1.35(-6.77%)
Sep 18, 2001
19.60
20.57
19.32
19.88
16,329,692
-0.69(-3.36%)
Sep 17, 2001
21.82
22.53
19.93
20.57
25,712,056
-4.32(-17.37%)
Sep 10, 2001
24.94
25.19
24.77
24.90
7,466,141
-0.03(-0.14%)
Sep 07, 2001
25.73
25.82
24.91
24.93
5,036,411
-0.80(-3.12%)
Sep 06, 2001
25.84
26.12
25.61
25.73
3,901,562
-0.34(-1.31%)
Sep 05, 2001
25.78
26.29
25.45
26.07
2,540,575
+0.31(+1.19%)
Sep 04, 2001
25.98
26.67
25.72
25.77
4,435,145
-0.22(-0.83%)
Aug 31, 2001
26.05
26.29
25.75
25.98
3,253,979
+0.27(+1.03%)
Aug 30, 2001
25.81
26.05
25.35
25.72
4,887,851
-0.09(-0.35%)
Aug 29, 2001
26.50
26.53
25.80
25.81
4,449,341
-0.35(-1.33%)
Aug 28, 2001
27.20
27.20
25.98
26.16
3,258,854
-1.00(-3.70%)
Aug 27, 2001
26.99
27.22
26.88
27.16
2,861,069
+0.00(+0.00%)
Aug 24, 2001
26.83
27.25
26.67
27.16
5,154,714
+0.72(+2.72%)
Aug 23, 2001
26.53
26.53
26.22
26.44
2,225,387
+0.29(+1.12%)
Aug 22, 2001
26.15
26.40
25.87
26.15
4,784,462
+0.17(+0.67%)
Aug 21, 2001
26.57
26.84
25.82
25.98
5,388,022
-0.59(-2.23%)
Aug 20, 2001
25.94
26.57
25.82
26.57
5,269,146
+0.80(+3.11%)
Aug 17, 2001
26.15
26.32
25.63
25.77
5,675,104
-0.38(-1.47%)
Aug 16, 2001
25.91
26.30
25.67
26.15
4,569,222
+0.13(+0.48%)
Aug 15, 2001
25.82
26.08
25.73
26.03
6,562,592
+0.45(+1.74%)
Aug 14, 2001
25.41
25.62
25.25
25.58
3,269,179
+0.34(+1.35%)
Aug 13, 2001
25.49
25.49
25.01
25.24
2,393,736
-0.22(-0.85%)
Aug 10, 2001
25.15
25.45
24.65
25.45
2,967,757
+0.29(+1.16%)
Aug 09, 2001
25.41
25.44
24.97
25.16
3,026,693
-0.15(-0.61%)
Aug 08, 2001
25.61
25.63
25.01
25.31
3,439,248
-0.17(-0.66%)
Aug 07, 2001
25.73
25.73
25.48
25.48
5,089,755
+0.01(+0.05%)
Aug 06, 2001
25.79
25.87
25.40
25.47
3,483,415
-0.20(-0.76%)
Aug 03, 2001
25.80
25.83
25.49
25.66
3,268,605
-0.03(-0.14%)
Aug 02, 2001
25.80
25.93
25.36
25.70
5,306,859
+0.09(+0.35%)
Aug 01, 2001
25.91
26.19
25.60
25.61
5,684,282
-0.10(-0.41%)
Jul 31, 2001
26.29
26.29
25.64
25.71
4,773,277
-0.22(-0.86%)
Jul 30, 2001
26.14
26.29
25.75
25.93
3,593,544
-0.13(-0.48%)
Jul 27, 2001
25.80
26.12
25.53
26.06
5,285,063
+0.26(+1.00%)
Jul 26, 2001
25.80
25.93
25.60
25.80
8,390,195
+0.14(+0.54%)
Jul 25, 2001
25.28
26.00
25.13
25.66
5,370,958
+0.41(+1.63%)
Jul 24, 2001
25.63
25.87
25.09
25.25
10,544,745
+0.03(+0.11%)
Jul 23, 2001
25.70
25.87
25.20
25.22
8,428,626
-0.51(-1.98%)
Jul 20, 2001
25.38
25.80
25.38
25.73
9,657,830
+0.24(+0.93%)
Jul 19, 2001
25.52
25.80
25.21
25.50
5,584,907
+0.04(+0.16%)
Jul 18, 2001
24.93
25.73
24.83
25.45
8,945,144
+0.42(+1.67%)
Jul 17, 2001
25.11
25.14
24.41
25.04
8,075,581
-0.13(-0.53%)
Jul 16, 2001
25.45
25.52
25.07
25.17
5,380,135
-0.29(-1.12%)
Jul 13, 2001
25.38
25.45
25.09
25.45
6,560,298
+0.27(+1.08%)
Jul 12, 2001
24.76
25.45
24.76
25.18
8,788,697
+0.43(+1.72%)
Jul 11, 2001
24.13
25.11
24.01
24.76
12,534,100
+0.77(+3.20%)
Jul 10, 2001
24.40
24.44
23.94
23.99
15,029,362
-0.20(-0.81%)
Jul 09, 2001
24.41
24.51
24.02
24.18
12,092,149
-0.36(-1.45%)
Jul 06, 2001
25.31
25.31
24.35
24.54
21,281,642
-0.91(-3.59%)
Jul 05, 2001
24.41
25.55
24.30
25.45
24,878,198
+0.98(+3.99%)
Jul 03, 2001
24.69
24.93
24.27
24.48
23,826,376
+0.69(+2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.