Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
26.06
26.05
25.82
26.03
3,672,235
-0.03(-0.13%)
Sep 29, 2005
26.05
26.13
25.51
26.06
4,505,688
-0.01(-0.05%)
Sep 28, 2005
26.10
26.42
26.06
26.08
4,557,410
-0.01(-0.05%)
Sep 27, 2005
25.93
26.19
25.77
26.09
3,344,185
+0.24(+0.91%)
Sep 26, 2005
26.08
26.37
25.76
25.86
3,673,532
-0.16(-0.61%)
Sep 23, 2005
26.01
26.15
25.40
26.01
4,594,869
+0.62(+2.43%)
Sep 22, 2005
25.58
25.75
25.22
25.40
4,808,094
-0.22(-0.84%)
Sep 21, 2005
26.07
26.08
25.38
25.61
7,369,251
-0.46(-1.76%)
Sep 20, 2005
26.57
26.76
25.90
26.07
5,871,485
-0.51(-1.93%)
Sep 19, 2005
27.17
27.18
26.48
26.58
4,299,666
-0.69(-2.52%)
Sep 16, 2005
27.10
27.33
26.98
27.27
7,971,614
+0.48(+1.79%)
Sep 15, 2005
26.93
27.06
26.67
26.79
4,159,773
-0.12(-0.46%)
Sep 14, 2005
27.13
27.13
26.80
26.92
5,790,373
-0.12(-0.46%)
Sep 13, 2005
26.94
27.19
26.79
27.04
5,411,033
+0.10(+0.39%)
Sep 12, 2005
26.96
26.99
26.72
26.94
3,856,503
-0.01(-0.03%)
Sep 09, 2005
26.58
26.97
26.55
26.95
3,964,124
+0.36(+1.36%)
Sep 08, 2005
26.58
26.67
26.49
26.58
3,750,610
-0.16(-0.60%)
Sep 07, 2005
26.67
26.78
26.51
26.74
4,753,779
-0.04(-0.16%)
Sep 06, 2005
26.54
26.92
26.53
26.79
3,318,252
+0.43(+1.63%)
Sep 02, 2005
26.58
26.70
26.31
26.36
2,803,341
-0.23(-0.86%)
Sep 01, 2005
26.54
26.71
26.36
26.58
3,679,583
+0.01(+0.05%)
Aug 31, 2005
26.60
26.72
26.28
26.57
4,956,776
+0.10(+0.39%)
Aug 30, 2005
26.28
26.51
26.13
26.47
4,659,269
+0.03(+0.10%)
Aug 29, 2005
26.22
26.52
26.21
26.44
3,410,890
+0.05(+0.18%)
Aug 26, 2005
26.40
26.55
26.25
26.39
2,975,650
+0.00(+0.00%)
Aug 25, 2005
26.24
26.58
26.11
26.39
3,140,756
+0.06(+0.24%)
Aug 24, 2005
26.54
26.61
26.29
26.33
3,711,711
-0.21(-0.78%)
Aug 23, 2005
26.77
26.83
26.45
26.54
3,663,015
-0.12(-0.47%)
Aug 22, 2005
26.61
26.88
26.49
26.66
2,969,167
+0.13(+0.50%)
Aug 19, 2005
26.59
26.67
26.42
26.53
2,818,612
+0.06(+0.21%)
Aug 18, 2005
26.60
26.72
26.38
26.47
3,517,359
-0.24(-0.88%)
Aug 17, 2005
26.31
26.92
26.19
26.71
5,069,296
+0.31(+1.18%)
Aug 16, 2005
26.91
26.98
26.39
26.40
3,677,422
-0.58(-2.16%)
Aug 15, 2005
26.49
27.02
26.39
26.98
3,542,859
+0.40(+1.51%)
Aug 12, 2005
26.73
26.87
26.33
26.58
3,330,498
-0.38(-1.42%)
Aug 11, 2005
26.65
26.96
26.52
26.96
5,108,915
+0.30(+1.12%)
Aug 10, 2005
27.00
27.08
26.54
26.66
5,310,759
-0.32(-1.18%)
Aug 09, 2005
26.69
27.10
26.69
26.98
3,292,463
+0.31(+1.14%)
Aug 08, 2005
26.79
26.90
26.60
26.67
3,123,756
-0.03(-0.13%)
Aug 05, 2005
26.69
26.90
26.52
26.71
3,159,341
-0.09(-0.34%)
Aug 04, 2005
27.02
27.03
26.76
26.80
3,697,304
-0.22(-0.82%)
Aug 03, 2005
27.16
27.16
26.92
27.02
3,501,943
-0.23(-0.84%)
Aug 02, 2005
26.98
27.29
26.91
27.25
4,107,331
+0.33(+1.24%)
Aug 01, 2005
27.26
27.26
26.76
26.92
5,686,209
-0.35(-1.27%)
Jul 29, 2005
27.01
27.42
26.85
27.26
7,691,683
+0.20(+0.74%)
Jul 28, 2005
26.99
27.10
26.75
27.06
5,957,640
+0.67(+2.55%)
Jul 27, 2005
26.47
26.67
26.21
26.39
3,227,199
-0.01(-0.05%)
Jul 26, 2005
26.25
26.56
26.11
26.40
3,544,588
+0.15(+0.58%)
Jul 25, 2005
26.51
26.51
26.20
26.25
3,524,274
-0.26(-0.99%)
Jul 22, 2005
26.86
27.04
26.32
26.51
4,218,986
-0.24(-0.88%)
Jul 21, 2005
26.67
27.17
26.38
26.75
9,305,139
-0.13(-0.49%)
Jul 20, 2005
26.38
26.90
25.16
26.88
13,255,577
+0.78(+3.01%)
Jul 19, 2005
25.61
26.10
25.61
26.10
9,430,193
+0.60(+2.34%)
Jul 18, 2005
25.29
25.67
25.26
25.50
6,157,323
+0.12(+0.46%)
Jul 15, 2005
25.42
25.54
25.29
25.38
5,652,929
-0.03(-0.11%)
Jul 14, 2005
25.33
25.49
25.22
25.41
6,324,590
+0.30(+1.19%)
Jul 13, 2005
24.93
25.23
24.85
25.11
5,359,600
+0.06(+0.22%)
Jul 12, 2005
24.85
25.17
24.81
25.06
5,330,209
+0.15(+0.58%)
Jul 11, 2005
25.27
25.30
24.80
24.91
5,223,164
-0.09(-0.36%)
Jul 08, 2005
24.64
25.02
24.33
25.00
4,522,545
+0.42(+1.72%)
Jul 07, 2005
24.24
24.60
23.95
24.58
9,011,954
-0.02(-0.08%)
Jul 06, 2005
24.89
25.13
24.53
24.60
5,606,106
-0.36(-1.45%)
Jul 05, 2005
24.95
25.16
24.88
24.96
6,103,728
-0.22(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.