Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
15.37
15.37
14.81
15.03
5,824,230
-0.51(-3.30%)
Sep 27, 2002
16.03
16.26
15.44
15.55
5,692,405
-0.69(-4.27%)
Sep 26, 2002
16.07
16.62
15.99
16.24
7,262,351
+0.31(+1.92%)
Sep 25, 2002
15.60
16.23
15.30
15.94
4,936,750
+0.83(+5.47%)
Sep 24, 2002
15.94
16.08
15.10
15.11
6,724,532
-0.83(-5.22%)
Sep 23, 2002
16.14
16.35
15.88
15.94
5,478,891
-0.47(-2.88%)
Sep 20, 2002
16.24
16.55
16.20
16.42
9,309,893
+0.51(+3.23%)
Sep 19, 2002
16.31
16.41
15.69
15.90
7,083,126
-0.76(-4.54%)
Sep 18, 2002
16.76
16.94
16.35
16.66
6,372,133
-0.37(-2.20%)
Sep 17, 2002
17.35
17.38
16.80
17.03
12,934,730
-0.08(-0.45%)
Sep 16, 2002
16.33
17.11
16.33
17.11
17,560,142
+0.76(+4.63%)
Sep 13, 2002
16.84
17.21
16.30
16.35
42,348,920
-3.32(-16.87%)
Sep 12, 2002
19.80
20.21
19.53
19.67
9,649,037
-0.12(-0.63%)
Sep 11, 2002
20.84
20.96
19.77
19.80
8,228,205
-1.17(-5.56%)
Sep 10, 2002
20.96
21.38
20.79
20.96
3,662,727
+0.03(+0.13%)
Sep 09, 2002
21.07
21.08
20.75
20.93
2,944,675
-0.16(-0.76%)
Sep 06, 2002
20.91
21.17
20.75
21.09
2,818,324
+0.44(+2.15%)
Sep 05, 2002
20.79
20.79
20.46
20.65
4,640,683
-0.24(-1.13%)
Sep 04, 2002
20.58
20.95
20.41
20.89
3,952,166
+0.68(+3.37%)
Sep 03, 2002
20.58
20.60
20.13
20.21
5,099,983
-0.58(-2.80%)
Aug 30, 2002
20.30
21.02
20.16
20.79
3,662,150
+0.51(+2.50%)
Aug 29, 2002
20.02
20.61
19.91
20.28
4,443,017
-0.12(-0.61%)
Aug 28, 2002
20.51
20.64
19.98
20.41
5,336,404
-0.10(-0.51%)
Aug 27, 2002
21.17
21.32
20.27
20.51
5,982,708
-0.51(-2.44%)
Aug 26, 2002
21.23
21.27
20.65
21.02
4,676,125
-0.04(-0.20%)
Aug 23, 2002
21.76
21.76
20.91
21.07
4,265,810
-0.69(-3.19%)
Aug 22, 2002
21.52
21.86
21.27
21.76
4,132,976
+0.42(+1.95%)
Aug 21, 2002
21.45
21.64
21.00
21.34
4,437,111
+0.08(+0.36%)
Aug 20, 2002
21.97
22.00
21.26
21.27
4,431,060
-0.89(-4.01%)
Aug 19, 2002
21.97
22.47
21.82
22.16
4,263,072
+0.08(+0.38%)
Aug 16, 2002
22.28
22.42
21.73
22.07
5,329,201
-0.23(-1.03%)
Aug 15, 2002
21.48
22.35
21.10
22.30
5,530,180
+0.90(+4.22%)
Aug 14, 2002
20.82
21.52
20.34
21.40
7,651,487
+0.44(+2.09%)
Aug 13, 2002
22.21
22.27
20.96
20.96
6,423,567
-1.69(-7.48%)
Aug 12, 2002
22.25
22.87
22.21
22.66
4,001,438
-0.08(-0.34%)
Aug 09, 2002
23.15
23.16
22.60
22.73
7,639,962
-0.78(-3.31%)
Aug 08, 2002
22.25
23.51
21.59
23.51
5,839,357
+1.48(+6.71%)
Aug 07, 2002
21.69
22.21
20.93
22.03
4,572,394
+0.93(+4.41%)
Aug 06, 2002
20.18
21.52
20.18
21.10
4,533,782
+1.04(+5.19%)
Aug 05, 2002
21.18
21.58
19.85
20.06
4,453,823
-1.01(-4.78%)
Aug 02, 2002
21.90
22.04
20.89
21.07
3,950,005
-0.80(-3.65%)
Aug 01, 2002
22.46
22.79
21.84
21.86
3,080,534
-0.60(-2.66%)
Jul 31, 2002
22.84
22.84
21.70
22.46
4,301,251
-0.47(-2.03%)
Jul 30, 2002
22.82
23.25
22.32
22.93
4,310,184
-0.06(-0.27%)
Jul 29, 2002
21.83
23.18
21.83
22.99
4,859,384
+1.71(+8.06%)
Jul 26, 2002
21.34
21.66
20.72
21.27
5,022,040
-0.07(-0.33%)
Jul 25, 2002
20.86
21.83
20.82
21.34
7,435,812
+0.00(+0.00%)
Jul 24, 2002
19.12
21.43
19.12
21.34
7,408,295
+1.56(+7.89%)
Jul 23, 2002
20.75
21.00
19.78
19.78
5,685,345
-0.73(-3.55%)
Jul 22, 2002
20.80
21.51
19.84
20.51
6,766,745
-0.46(-2.18%)
Jul 19, 2002
22.04
22.07
20.91
20.97
5,541,706
-1.26(-5.68%)
Jul 18, 2002
21.93
22.70
21.81
22.23
4,341,159
+0.65(+2.99%)
Jul 17, 2002
23.08
23.22
21.17
21.59
10,278,918
-0.62(-2.81%)
Jul 16, 2002
22.38
22.77
22.04
22.21
5,341,303
-0.17(-0.78%)
Jul 15, 2002
22.61
22.73
21.78
22.38
6,110,932
-0.22(-0.98%)
Jul 12, 2002
23.11
23.54
22.35
22.61
4,261,487
-0.39(-1.69%)
Jul 11, 2002
23.22
23.32
22.21
23.00
5,669,065
-0.28(-1.19%)
Jul 10, 2002
24.46
24.47
23.08
23.27
4,488,832
-0.91(-3.76%)
Jul 09, 2002
25.09
25.28
24.00
24.18
3,809,679
-0.77(-3.09%)
Jul 08, 2002
25.16
25.53
24.65
24.95
3,631,607
-0.38(-1.51%)
Jul 05, 2002
23.83
25.33
23.76
25.33
2,601,065
+1.60(+6.76%)
Jul 04, 2002
23.29
23.73
23.18
23.73
129,664
+0.00(+0.00%)
Jul 03, 2002
23.29
23.73
23.18
23.73
4,407,864
+0.44(+1.91%)
Jul 02, 2002
23.82
24.15
23.16
23.29
4,522,545
-0.53(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.