Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
140.67
141.79
140.49
141.54
2,579,825
+0.88(+0.63%)
Sep 27, 2018
141.31
141.45
140.42
140.66
2,051,744
-0.34(-0.24%)
Sep 26, 2018
141.13
141.84
140.10
141.00
3,265,772
+0.17(+0.12%)
Sep 25, 2018
141.05
141.35
140.31
140.82
2,702,376
+0.08(+0.06%)
Sep 24, 2018
141.73
141.98
140.56
140.74
2,289,114
-1.60(-1.12%)
Sep 21, 2018
141.96
142.59
141.46
142.34
3,692,334
+0.68(+0.48%)
Sep 20, 2018
141.71
141.96
140.29
141.66
2,402,684
+0.63(+0.45%)
Sep 19, 2018
141.42
141.79
140.94
141.03
1,733,732
-0.29(-0.20%)
Sep 18, 2018
141.13
141.44
140.02
141.32
3,062,590
+0.33(+0.24%)
Sep 17, 2018
140.35
141.59
139.88
140.99
3,319,068
+0.54(+0.39%)
Sep 14, 2018
140.82
141.21
140.15
140.44
2,308,017
-0.51(-0.36%)
Sep 13, 2018
140.03
141.08
140.03
140.95
2,446,007
+1.55(+1.11%)
Sep 12, 2018
138.36
140.02
138.31
139.41
2,644,100
+0.71(+0.51%)
Sep 11, 2018
138.61
139.15
137.87
138.70
2,994,309
-0.26(-0.19%)
Sep 10, 2018
139.15
139.71
138.75
138.96
2,734,779
+0.48(+0.34%)
Sep 07, 2018
138.96
139.57
138.00
138.49
3,252,997
-1.02(-0.73%)
Sep 06, 2018
138.19
140.11
138.19
139.51
4,805,990
+1.89(+1.37%)
Sep 05, 2018
135.88
137.89
135.84
137.62
3,765,582
+1.83(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.