Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
33.25
33.49
33.06
33.41
4,366,303
+0.01(+0.02%)
Oct 28, 2010
33.67
33.89
33.07
33.41
4,595,303
+0.01(+0.02%)
Oct 27, 2010
33.08
33.44
32.81
33.40
5,714,832
-0.31(-0.93%)
Oct 25, 2010
33.87
34.24
33.65
33.71
6,942,470
+0.19(+0.57%)
Oct 22, 2010
33.08
33.58
32.17
33.52
10,037,831
+0.42(+1.26%)
Oct 21, 2010
33.13
33.52
32.90
33.10
8,392,740
+0.18(+0.56%)
Oct 20, 2010
32.87
33.54
32.81
32.92
13,052,746
+0.18(+0.54%)
Oct 19, 2010
32.84
33.22
32.43
32.74
10,468,224
-0.60(-1.79%)
Oct 18, 2010
32.99
33.35
32.84
33.34
6,151,740
+0.36(+1.10%)
Oct 15, 2010
33.02
33.12
32.58
32.97
6,717,824
+0.23(+0.69%)
Oct 14, 2010
32.90
32.91
32.44
32.75
5,617,121
-0.17(-0.52%)
Oct 13, 2010
32.53
33.11
32.43
32.92
6,712,360
+0.61(+1.89%)
Oct 12, 2010
32.20
32.39
31.74
32.31
5,071,372
-0.04(-0.13%)
Oct 11, 2010
32.39
32.52
32.21
32.35
4,465,105
-0.10(-0.31%)
Oct 08, 2010
32.45
32.55
32.04
32.45
5,066,911
+0.19(+0.59%)
Oct 07, 2010
32.53
32.53
31.96
32.26
6,066,633
-0.17(-0.52%)
Oct 06, 2010
31.93
32.52
31.92
32.43
7,839,601
+0.50(+1.58%)
Oct 05, 2010
31.24
32.08
31.20
31.93
9,042,107
+0.99(+3.21%)
Oct 04, 2010
31.32
31.59
30.79
30.93
5,659,843
-0.38(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.