Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
41.74
42.35
41.35
41.42
5,478,392
-0.32(-0.77%)
Apr 29, 2008
42.02
42.02
41.33
41.74
4,709,232
-0.42(-0.99%)
Apr 28, 2008
42.35
42.54
41.97
42.16
5,975,099
-0.02(-0.05%)
Apr 25, 2008
42.34
42.50
41.70
42.18
5,331,831
+0.13(+0.30%)
Apr 24, 2008
41.01
42.32
40.73
42.06
7,767,101
+1.11(+2.71%)
Apr 23, 2008
41.49
41.66
40.68
40.95
5,357,268
-0.47(-1.13%)
Apr 22, 2008
41.86
42.18
41.00
41.42
6,194,329
-0.70(-1.66%)
Apr 21, 2008
42.26
42.36
41.85
42.11
7,004,333
-0.42(-0.98%)
Apr 18, 2008
41.70
42.76
41.14
42.53
13,901,438
+2.50(+6.25%)
Apr 17, 2008
40.17
40.43
39.78
40.03
6,365,971
-0.33(-0.83%)
Apr 16, 2008
39.64
40.44
39.30
40.36
6,993,416
+0.98(+2.50%)
Apr 15, 2008
39.48
39.67
39.05
39.38
6,827,415
+0.07(+0.18%)
Apr 14, 2008
39.81
39.89
39.05
39.31
8,601,356
-0.43(-1.09%)
Apr 11, 2008
39.89
40.68
39.67
39.74
7,783,983
-1.26(-3.08%)
Apr 10, 2008
40.61
41.36
40.10
41.00
7,116,258
+0.54(+1.33%)
Apr 09, 2008
40.43
41.10
40.10
40.47
6,289,529
+0.59(+1.47%)
Apr 08, 2008
40.27
40.27
39.67
39.88
5,600,271
-0.64(-1.58%)
Apr 07, 2008
41.00
41.03
40.43
40.52
4,933,123
-0.11(-0.27%)
Apr 04, 2008
39.76
40.80
39.76
40.64
7,328,240
+0.44(+1.09%)
Apr 03, 2008
39.87
40.41
39.84
40.20
5,287,785
+0.01(+0.02%)
Apr 02, 2008
40.27
40.57
40.03
40.19
5,671,337
-0.11(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.