Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
92.39
92.87
91.81
92.27
3,367,688
-0.28(-0.31%)
Apr 28, 2016
92.96
94.09
92.23
92.56
3,701,230
-0.66(-0.71%)
Apr 27, 2016
92.75
93.63
92.40
93.22
4,043,626
+0.52(+0.56%)
Apr 26, 2016
91.75
92.82
91.75
92.70
3,672,659
+1.25(+1.37%)
Apr 25, 2016
92.06
92.86
90.93
91.45
4,535,375
-0.74(-0.81%)
Apr 22, 2016
92.06
93.34
90.72
92.19
6,068,339
-0.61(-0.65%)
Apr 21, 2016
93.11
93.82
92.63
92.80
3,548,352
-0.21(-0.23%)
Apr 20, 2016
93.62
93.66
92.78
93.01
3,173,671
-0.50(-0.54%)
Apr 19, 2016
93.58
94.12
93.13
93.51
2,733,761
+0.27(+0.29%)
Apr 18, 2016
92.54
93.28
92.15
93.24
3,202,999
+0.67(+0.72%)
Apr 15, 2016
92.40
92.78
92.10
92.56
2,592,457
+0.09(+0.10%)
Apr 14, 2016
92.86
92.86
92.21
92.48
2,187,598
-0.18(-0.19%)
Apr 13, 2016
92.00
92.82
91.60
92.65
4,282,052
+1.38(+1.51%)
Apr 12, 2016
90.51
91.53
90.44
91.27
2,650,499
+0.88(+0.97%)
Apr 11, 2016
90.77
91.14
90.36
90.39
2,668,208
-0.15(-0.16%)
Apr 08, 2016
90.51
91.24
90.19
90.54
2,566,334
+0.36(+0.40%)
Apr 07, 2016
90.90
90.93
89.93
90.17
3,406,908
-1.12(-1.23%)
Apr 06, 2016
90.29
91.41
89.85
91.30
3,108,282
+1.03(+1.15%)
Apr 05, 2016
90.41
90.82
89.90
90.26
4,113,452
-0.62(-0.68%)
Apr 04, 2016
91.59
91.59
90.61
90.89
2,879,193
-0.55(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.