Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
25.63
25.80
25.53
25.54
6,111,607
-0.21(-0.81%)
Jun 29, 2005
25.87
25.89
25.66
25.75
3,876,468
-0.03(-0.11%)
Jun 28, 2005
25.47
25.78
25.28
25.78
5,793,264
+0.47(+1.85%)
Jun 27, 2005
25.47
25.66
25.06
25.31
5,760,426
-0.28(-1.09%)
Jun 24, 2005
26.00
26.06
25.55
25.59
6,364,273
-0.48(-1.85%)
Jun 23, 2005
26.37
26.52
25.98
26.07
6,232,348
-0.22(-0.85%)
Jun 22, 2005
26.32
26.57
26.17
26.30
3,702,957
+0.00(+0.00%)
Jun 21, 2005
26.31
26.48
26.17
26.30
4,107,481
-0.08(-0.32%)
Jun 20, 2005
26.41
26.52
26.21
26.38
3,964,371
-0.20(-0.76%)
Jun 17, 2005
26.74
26.74
26.23
26.58
9,018,707
+0.03(+0.11%)
Jun 16, 2005
26.11
26.57
25.80
26.56
7,579,425
+0.54(+2.09%)
Jun 15, 2005
25.84
26.11
25.73
26.01
7,211,897
+0.32(+1.25%)
Jun 14, 2005
25.17
25.69
25.15
25.69
6,991,351
+0.52(+2.05%)
Jun 13, 2005
25.28
25.54
25.11
25.17
5,259,825
-0.21(-0.82%)
Jun 10, 2005
25.45
25.52
25.15
25.38
3,657,500
+0.17(+0.69%)
Jun 09, 2005
25.15
25.24
24.98
25.21
4,791,345
+0.01(+0.06%)
Jun 08, 2005
25.49
25.59
25.15
25.20
2,641,958
-0.17(-0.69%)
Jun 07, 2005
25.42
25.59
25.31
25.37
3,925,080
+0.01(+0.05%)
Jun 06, 2005
25.31
25.45
25.19
25.36
3,270,326
+0.01(+0.06%)
Jun 03, 2005
25.40
25.59
25.27
25.34
3,864,422
-0.20(-0.79%)
Jun 02, 2005
25.45
25.61
25.31
25.54
3,242,363
+0.10(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.