Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
18.31
18.40
18.00
18.27
6,865,878
+0.10(+0.58%)
May 29, 2003
17.89
18.17
17.54
18.17
7,795,955
+0.32(+1.80%)
May 28, 2003
17.94
18.10
17.78
17.85
6,647,484
+0.04(+0.24%)
May 27, 2003
17.11
17.80
17.09
17.80
7,267,679
+0.74(+4.33%)
May 23, 2003
17.13
17.27
16.83
17.06
3,624,948
+0.02(+0.12%)
May 22, 2003
16.67
17.09
16.61
17.04
5,554,507
+0.35(+2.09%)
May 21, 2003
16.49
16.74
16.23
16.69
6,000,043
+0.17(+1.06%)
May 20, 2003
16.84
16.84
16.26
16.52
4,564,633
-0.25(-1.50%)
May 19, 2003
17.26
17.26
16.74
16.77
4,098,878
-0.59(-3.41%)
May 16, 2003
17.39
17.53
17.16
17.36
3,917,910
-0.17(-0.99%)
May 15, 2003
17.45
17.61
17.27
17.54
6,059,267
+0.10(+0.60%)
May 14, 2003
17.42
17.43
16.92
17.43
5,651,157
+0.17(+1.01%)
May 13, 2003
17.36
17.52
17.09
17.26
6,077,622
-0.13(-0.72%)
May 12, 2003
16.89
17.43
16.67
17.39
7,002,106
+0.52(+3.06%)
May 09, 2003
16.62
16.87
16.52
16.87
4,191,943
+0.31(+1.85%)
May 08, 2003
16.74
16.78
16.26
16.56
4,482,897
-0.29(-1.74%)
May 07, 2003
16.82
17.02
16.74
16.86
4,280,993
-0.17(-0.98%)
May 06, 2003
16.86
17.06
16.74
17.02
4,058,009
+0.16(+0.95%)
May 05, 2003
16.95
17.02
16.49
16.86
5,504,174
+0.00(+0.00%)
May 02, 2003
16.33
16.99
16.33
16.86
6,779,123
+0.37(+2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.