Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
39.41
39.62
39.05
39.25
5,623,087
-0.07(-0.18%)
Jun 28, 2007
39.27
39.96
39.09
39.32
5,700,582
+0.05(+0.12%)
Jun 27, 2007
38.92
39.31
38.70
39.27
6,878,080
+0.21(+0.54%)
Jun 26, 2007
38.98
39.35
38.83
39.06
9,545,563
+0.23(+0.59%)
Jun 25, 2007
38.93
39.28
38.59
38.83
5,115,901
+0.00(+0.00%)
Jun 22, 2007
39.18
39.23
38.74
38.83
8,942,420
-0.49(-1.24%)
Jun 21, 2007
39.44
39.63
38.79
39.32
7,234,237
-0.12(-0.30%)
Jun 20, 2007
40.42
40.59
39.37
39.44
7,429,288
-0.92(-2.28%)
Jun 19, 2007
40.17
40.64
40.11
40.36
4,664,295
+0.04(+0.10%)
Jun 18, 2007
41.31
41.31
40.24
40.31
6,225,465
-0.74(-1.80%)
Jun 15, 2007
40.89
41.24
40.61
41.05
10,455,695
+0.44(+1.08%)
Jun 14, 2007
40.20
40.77
40.10
40.61
6,286,122
+0.48(+1.20%)
Jun 13, 2007
39.76
40.20
39.59
40.13
7,699,879
+0.63(+1.61%)
Jun 12, 2007
39.75
39.85
39.34
39.50
6,219,298
-0.26(-0.67%)
Jun 11, 2007
39.92
40.03
39.69
39.76
6,563,844
-0.25(-0.63%)
Jun 08, 2007
39.32
40.04
39.19
40.01
5,811,983
+0.68(+1.74%)
Jun 07, 2007
39.99
40.08
39.33
39.33
8,527,995
-0.66(-1.64%)
Jun 06, 2007
40.57
40.51
39.74
39.99
7,888,530
-0.59(-1.44%)
Jun 05, 2007
40.76
40.90
40.42
40.57
7,942,681
-0.31(-0.75%)
Jun 04, 2007
40.80
41.13
40.64
40.88
6,835,191
-0.13(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.