Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
22.42
22.42
21.66
21.79
6,668,310
-0.54(-2.42%)
Jun 29, 2009
22.15
22.43
21.91
22.34
6,872,609
+0.28(+1.29%)
Jun 26, 2009
22.11
22.45
21.98
22.05
6,730,194
-0.06(-0.25%)
Jun 25, 2009
21.84
22.35
21.69
22.11
10,079,750
+0.56(+2.61%)
Jun 24, 2009
22.00
22.29
21.39
21.54
11,862,571
-0.27(-1.24%)
Jun 23, 2009
21.95
21.97
21.48
21.82
10,354,876
-0.10(-0.47%)
Jun 22, 2009
22.61
22.61
21.89
21.92
7,786,644
-0.85(-3.75%)
Jun 19, 2009
23.00
23.16
22.74
22.77
9,805,110
-0.12(-0.52%)
Jun 18, 2009
22.81
23.04
22.38
22.89
8,555,392
+0.14(+0.61%)
Jun 17, 2009
22.95
23.07
22.50
22.75
9,385,973
-0.26(-1.15%)
Jun 16, 2009
23.54
23.71
22.83
23.02
11,754,089
-0.53(-2.24%)
Jun 15, 2009
24.36
24.37
23.32
23.54
10,578,134
-1.03(-4.21%)
Jun 12, 2009
24.71
24.76
24.33
24.58
6,371,533
-0.26(-1.06%)
Jun 11, 2009
24.81
25.22
24.80
24.84
7,894,431
+0.13(+0.53%)
Jun 10, 2009
24.96
25.11
24.35
24.71
6,650,917
-0.08(-0.34%)
Jun 09, 2009
24.83
24.97
24.47
24.79
7,040,481
+0.03(+0.14%)
Jun 08, 2009
24.49
24.99
24.36
24.76
6,785,392
-0.03(-0.14%)
Jun 05, 2009
25.30
25.45
24.70
24.79
9,078,992
+0.17(+0.68%)
Jun 04, 2009
24.06
24.68
23.96
24.63
6,240,137
+0.56(+2.34%)
Jun 03, 2009
24.25
24.25
23.67
24.06
7,114,811
-0.36(-1.48%)
Jun 02, 2009
24.51
24.70
24.02
24.43
9,296,660
-0.11(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.