Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
44.07
44.37
44.00
44.16
5,697,805
+0.16(+0.36%)
Apr 28, 2011
44.29
44.49
43.99
44.01
6,990,903
-0.32(-0.73%)
Apr 27, 2011
44.79
44.79
44.19
44.33
7,673,540
-0.39(-0.87%)
Apr 26, 2011
43.72
44.72
43.70
44.72
8,819,920
+1.21(+2.79%)
Apr 25, 2011
43.72
43.74
43.43
43.51
6,995,073
-0.29(-0.66%)
Apr 21, 2011
43.28
44.07
42.84
43.80
13,372,668
+1.43(+3.37%)
Apr 20, 2011
42.12
42.90
41.67
42.37
7,605,897
+0.92(+2.23%)
Apr 19, 2011
41.22
41.55
40.97
41.44
4,315,194
+0.25(+0.61%)
Apr 18, 2011
41.19
41.29
40.64
41.19
4,376,272
-0.46(-1.11%)
Apr 15, 2011
41.51
41.75
41.19
41.65
6,694,053
+0.18(+0.43%)
Apr 14, 2011
41.08
41.55
40.62
41.47
4,294,392
+0.14(+0.33%)
Apr 13, 2011
41.55
41.57
41.08
41.34
4,285,868
-0.16(-0.38%)
Apr 12, 2011
41.82
41.95
41.33
41.50
5,248,742
-0.53(-1.25%)
Apr 11, 2011
42.09
42.38
41.78
42.02
3,807,893
-0.03(-0.07%)
Apr 08, 2011
42.50
42.56
41.69
42.05
4,415,484
-0.14(-0.32%)
Apr 07, 2011
42.33
42.67
42.05
42.19
6,440,982
-0.26(-0.61%)
Apr 06, 2011
42.76
42.91
42.26
42.45
4,867,501
-0.14(-0.34%)
Apr 05, 2011
42.62
42.91
42.56
42.59
3,663,630
-0.13(-0.30%)
Apr 04, 2011
42.88
43.14
42.61
42.72
6,520,818
-0.02(-0.05%)
Apr 01, 2011
43.25
43.29
42.61
42.74
6,557,694
-0.32(-0.75%)
Mar 31, 2011
43.00
43.24
42.96
43.07
4,458,609
+0.09(+0.20%)
Mar 30, 2011
43.18
43.19
42.84
42.98
4,923,374
-0.01(-0.02%)
Mar 29, 2011
42.08
43.01
41.69
42.99
7,171,540
+0.92(+2.19%)
Mar 28, 2011
42.11
42.61
41.90
42.06
8,218,245
+0.67(+1.62%)
Mar 25, 2011
41.63
41.76
41.39
41.39
4,314,118
-0.25(-0.59%)
Mar 24, 2011
41.40
41.64
41.04
41.64
3,430,887
+0.45(+1.10%)
Mar 23, 2011
40.67
41.30
40.61
41.19
3,608,851
+0.40(+0.99%)
Mar 22, 2011
41.18
41.30
40.76
40.78
4,678,424
-0.36(-0.88%)
Mar 21, 2011
41.19
41.26
40.97
41.14
4,745,236
+0.85(+2.11%)
Mar 18, 2011
40.28
40.77
40.07
40.29
7,365,016
+0.47(+1.18%)
Mar 17, 2011
39.74
40.18
39.54
39.82
5,028,482
+0.67(+1.71%)
Mar 16, 2011
39.93
40.04
38.76
39.15
7,666,874
-0.91(-2.27%)
Mar 15, 2011
39.67
40.36
39.61
40.06
6,651,624
-0.34(-0.84%)
Mar 14, 2011
40.19
40.58
39.76
40.40
5,949,293
-0.19(-0.46%)
Mar 11, 2011
40.22
40.74
40.01
40.59
4,470,312
+0.35(+0.86%)
Mar 10, 2011
40.78
40.78
39.98
40.24
7,225,545
-0.66(-1.62%)
Mar 09, 2011
41.09
41.43
40.59
40.90
6,700,960
-0.43(-1.03%)
Mar 08, 2011
40.59
41.53
40.22
41.33
5,404,864
+0.80(+1.98%)
Mar 07, 2011
40.96
41.45
40.19
40.53
5,794,345
-0.23(-0.57%)
Mar 04, 2011
41.31
41.37
40.26
40.76
5,457,532
-0.56(-1.36%)
Mar 03, 2011
40.55
41.50
40.55
41.32
5,228,559
+1.26(+3.13%)
Mar 02, 2011
40.82
40.91
39.71
40.07
9,228,521
-0.65(-1.59%)
Mar 01, 2011
41.90
41.97
40.68
40.72
6,201,521
-1.05(-2.52%)
Feb 28, 2011
41.16
41.89
41.12
41.77
6,610,861
+0.45(+1.10%)
Feb 25, 2011
40.87
41.47
40.82
41.31
4,896,039
+0.58(+1.42%)
Feb 24, 2011
39.77
40.83
39.72
40.74
6,120,778
+0.61(+1.51%)
Feb 23, 2011
40.63
41.11
39.61
40.13
7,013,597
-0.43(-1.05%)
Feb 22, 2011
41.23
41.45
40.36
40.56
5,091,534
-1.27(-3.03%)
Feb 18, 2011
41.43
41.85
41.37
41.83
5,070,075
+0.45(+1.10%)
Feb 17, 2011
41.19
41.50
41.03
41.37
3,938,750
+0.12(+0.28%)
Feb 16, 2011
41.22
41.54
40.95
41.26
3,815,912
+0.12(+0.28%)
Feb 15, 2011
41.13
41.20
40.83
41.14
2,683,567
-0.16(-0.40%)
Feb 14, 2011
41.39
41.61
41.02
41.30
4,015,490
-0.27(-0.66%)
Feb 11, 2011
41.10
41.64
40.93
41.58
3,224,345
+0.37(+0.89%)
Feb 10, 2011
41.03
41.33
40.92
41.21
4,817,884
+0.09(+0.23%)
Feb 09, 2011
41.15
41.26
40.83
41.12
4,157,253
-0.04(-0.09%)
Feb 08, 2011
41.06
41.22
40.97
41.15
4,405,162
+0.19(+0.45%)
Feb 07, 2011
41.07
41.18
40.85
40.97
4,077,678
+0.01(+0.02%)
Feb 04, 2011
41.02
41.09
40.53
40.96
3,858,660
-0.04(-0.09%)
Feb 03, 2011
41.00
41.38
40.90
41.00
5,653,530
-0.17(-0.42%)
Feb 02, 2011
40.56
41.47
40.56
41.17
6,156,966
+0.34(+0.83%)
Feb 01, 2011
40.39
40.87
40.22
40.83
5,238,007
+0.67(+1.66%)
Jan 31, 2011
39.63
40.16
39.26
40.16
7,773,340
+0.49(+1.25%)
Jan 28, 2011
39.94
40.87
39.15
39.67
12,922,493
-0.43(-1.07%)
Jan 27, 2011
40.13
40.18
39.70
40.10
5,320,440
+0.11(+0.27%)
Jan 26, 2011
39.85
40.22
39.55
39.99
7,307,083
+0.28(+0.70%)
Jan 25, 2011
39.60
39.76
39.22
39.71
3,375,032
+0.01(+0.02%)
Jan 24, 2011
39.14
39.89
39.06
39.71
4,534,065
+0.63(+1.61%)
Jan 21, 2011
39.51
39.58
39.03
39.07
6,380,077
-0.06(-0.16%)
Jan 20, 2011
38.90
40.04
38.69
39.14
10,371,844
+0.17(+0.44%)
Jan 19, 2011
39.32
39.39
38.77
38.97
5,253,023
-0.30(-0.77%)
Jan 18, 2011
39.46
39.62
39.14
39.27
4,581,326
-0.19(-0.47%)
Jan 14, 2011
39.07
39.46
38.99
39.45
4,980,039
+0.31(+0.79%)
Jan 13, 2011
39.15
39.33
39.02
39.15
4,149,325
-0.09(-0.24%)
Jan 12, 2011
39.06
39.30
38.84
39.24
5,110,171
+0.52(+1.33%)
Jan 11, 2011
38.85
38.98
38.51
38.72
3,665,752
+0.07(+0.19%)
Jan 10, 2011
38.97
38.97
38.29
38.65
4,776,980
-0.29(-0.74%)
Jan 07, 2011
39.15
39.21
38.59
38.94
3,994,935
-0.04(-0.11%)
Jan 06, 2011
39.12
39.12
38.52
38.98
4,628,790
-0.01(-0.02%)
Jan 05, 2011
38.14
39.19
38.11
38.99
6,149,666
+0.64(+1.66%)
Jan 04, 2011
38.91
38.92
37.99
38.35
6,958,991
-0.43(-1.11%)
Jan 03, 2011
38.36
39.02
38.33
38.78
5,297,897
+0.66(+1.73%)
Dec 31, 2010
37.96
38.27
37.81
38.12
2,268,636
+0.14(+0.38%)
Dec 30, 2010
38.15
38.22
37.88
37.98
3,001,401
-0.24(-0.64%)
Dec 29, 2010
38.48
38.52
38.17
38.22
1,997,126
-0.15(-0.39%)
Dec 28, 2010
38.45
38.45
38.05
38.37
2,149,648
+0.09(+0.22%)
Dec 27, 2010
38.03
38.36
37.94
38.29
2,200,532
-0.03(-0.07%)
Dec 23, 2010
38.39
38.47
38.11
38.31
2,560,475
-0.21(-0.54%)
Dec 22, 2010
38.33
38.54
38.16
38.52
3,805,966
+0.14(+0.36%)
Dec 21, 2010
38.19
38.47
37.99
38.39
4,180,808
+0.44(+1.17%)
Dec 20, 2010
38.17
38.21
37.88
37.94
4,776,142
-0.06(-0.15%)
Dec 17, 2010
38.00
38.25
37.57
38.00
10,828,779
-0.30(-0.79%)
Dec 16, 2010
36.96
38.31
36.96
38.30
9,276,901
+1.34(+3.63%)
Dec 15, 2010
37.27
37.68
36.82
36.96
12,892,355
-0.71(-1.88%)
Dec 14, 2010
37.48
37.87
37.29
37.67
7,011,218
+0.38(+1.02%)
Dec 13, 2010
37.45
37.58
37.21
37.29
4,796,244
+0.01(+0.04%)
Dec 10, 2010
36.94
37.50
36.84
37.27
7,457,327
+0.46(+1.25%)
Dec 09, 2010
37.05
37.12
36.75
36.82
4,117,223
-0.02(-0.06%)
Dec 08, 2010
36.88
37.16
36.67
36.84
5,200,514
-0.04(-0.12%)
Dec 07, 2010
37.02
37.24
36.79
36.88
6,182,076
+0.19(+0.51%)
Dec 06, 2010
36.77
36.87
36.54
36.69
4,336,311
-0.20(-0.54%)
Dec 03, 2010
36.64
36.96
36.41
36.89
5,183,296
+0.19(+0.51%)
Dec 02, 2010
36.46
36.92
36.29
36.71
7,303,074
+0.22(+0.61%)
Dec 01, 2010
36.15
36.74
36.15
36.49
7,109,690
+0.84(+2.35%)
Nov 30, 2010
35.58
35.88
35.21
35.65
5,761,525
-0.16(-0.44%)
Nov 29, 2010
35.70
35.89
35.27
35.80
5,329,576
-0.14(-0.40%)
Nov 26, 2010
35.70
36.06
35.53
35.95
2,206,930
-0.20(-0.56%)
Nov 24, 2010
35.73
36.15
36.15
36.15
7,073,795
+0.58(+1.63%)
Nov 23, 2010
35.28
35.80
35.20
35.57
6,610,740
-0.04(-0.10%)
Nov 22, 2010
35.42
35.89
35.16
35.60
6,077,831
-0.09(-0.26%)
Nov 19, 2010
35.60
35.70
35.23
35.70
6,536,325
+0.03(+0.08%)
Nov 18, 2010
35.50
35.83
35.36
35.67
6,605,729
+0.66(+1.88%)
Nov 17, 2010
34.78
35.22
34.54
35.01
12,429,726
+0.49(+1.42%)
Nov 16, 2010
34.17
35.27
34.17
34.52
19,484,530
+0.61(+1.79%)
Nov 15, 2010
33.96
34.26
33.86
33.91
4,482,493
+0.05(+0.15%)
Nov 12, 2010
34.23
34.35
33.64
33.86
6,990,187
-0.56(-1.64%)
Nov 11, 2010
34.55
34.71
34.13
34.43
6,098,120
-0.37(-1.06%)
Nov 10, 2010
34.90
34.90
34.55
34.80
6,390,850
-0.14(-0.39%)
Nov 09, 2010
35.15
35.15
34.74
34.93
9,077,465
-0.06(-0.18%)
Nov 08, 2010
34.90
35.19
34.74
35.00
8,012,427
-0.12(-0.35%)
Nov 05, 2010
34.92
35.16
34.74
35.12
10,874,434
+0.19(+0.55%)
Nov 04, 2010
34.18
34.93
34.10
34.93
11,334,025
+1.12(+3.31%)
Nov 03, 2010
33.77
33.92
33.31
33.81
4,566,703
+0.14(+0.42%)
Nov 02, 2010
33.54
33.78
33.44
33.66
4,092,766
+0.31(+0.94%)
Nov 01, 2010
33.44
33.76
33.18
33.35
6,170,378
-0.22(-0.66%)
Oct 29, 2010
33.41
33.64
33.22
33.57
4,345,884
+0.01(+0.02%)
Oct 28, 2010
33.83
34.05
33.23
33.56
4,573,813
+0.01(+0.02%)
Oct 27, 2010
33.24
33.60
32.97
33.56
5,688,106
-0.31(-0.93%)
Oct 25, 2010
34.03
34.41
33.81
33.87
6,910,004
+0.19(+0.57%)
Oct 22, 2010
33.24
33.74
32.32
33.68
9,990,889
+0.42(+1.26%)
Oct 21, 2010
33.29
33.68
33.05
33.26
8,353,491
+0.19(+0.56%)
Oct 20, 2010
33.02
33.70
32.97
33.07
12,991,705
+0.18(+0.54%)
Oct 19, 2010
32.99
33.37
32.58
32.89
10,419,269
-0.60(-1.79%)
Oct 18, 2010
33.14
33.51
32.99
33.49
6,122,971
+0.36(+1.10%)
Oct 15, 2010
33.18
33.28
32.73
33.13
6,686,408
+0.23(+0.69%)
Oct 14, 2010
33.05
33.07
32.59
32.90
5,590,853
-0.17(-0.52%)
Oct 13, 2010
32.69
33.27
32.58
33.07
6,680,970
+0.61(+1.89%)
Oct 12, 2010
32.35
32.54
31.89
32.46
5,047,655
-0.04(-0.13%)
Oct 11, 2010
32.55
32.67
32.36
32.50
4,444,224
-0.10(-0.31%)
Oct 08, 2010
32.60
32.70
32.19
32.60
5,043,215
+0.19(+0.59%)
Oct 07, 2010
32.68
32.68
32.11
32.41
6,038,262
-0.17(-0.53%)
Oct 06, 2010
32.08
32.67
32.07
32.58
7,802,939
+0.51(+1.58%)
Oct 05, 2010
31.39
32.23
31.35
32.08
8,999,822
+1.00(+3.21%)
Oct 04, 2010
31.46
31.74
30.93
31.08
5,633,375
-0.38(-1.22%)
Oct 01, 2010
31.46
31.86
31.37
31.46
6,816,041
+0.15(+0.47%)
Sep 30, 2010
31.31
31.99
31.14
31.31
7,626,214
-0.07(-0.22%)
Sep 29, 2010
31.28
31.56
31.17
31.38
5,790,220
-0.11(-0.34%)
Sep 28, 2010
31.32
31.58
30.79
31.49
6,441,273
+0.25(+0.80%)
Sep 27, 2010
31.72
31.72
31.14
31.24
5,697,795
-0.44(-1.39%)
Sep 24, 2010
31.14
31.70
31.14
31.68
5,688,832
+0.88(+2.85%)
Sep 23, 2010
30.81
31.33
30.70
30.81
889
-0.32(-1.03%)
Sep 22, 2010
31.45
31.58
30.91
31.13
6,193,922
-0.45(-1.42%)
Sep 21, 2010
31.60
31.72
31.28
31.58
6,841,646
+0.00(+0.00%)
Sep 20, 2010
31.38
31.65
31.12
31.58
6,501,003
+0.35(+1.12%)
Sep 17, 2010
31.23
31.41
31.03
31.23
8,683,213
+0.18(+0.57%)
Sep 15, 2010
30.90
31.10
30.75
31.05
6,901,043
+0.02(+0.07%)
Sep 14, 2010
30.84
31.21
30.68
31.03
6,885,329
+0.17(+0.55%)
Sep 13, 2010
30.86
31.06
30.71
30.86
5,902,765
+0.35(+1.14%)
Sep 10, 2010
30.04
30.56
29.88
30.51
6,364,714
+0.60(+2.00%)
Sep 09, 2010
30.49
30.59
29.79
29.91
5,724,412
-0.16(-0.52%)
Sep 08, 2010
29.86
30.30
29.86
30.07
5,359,879
+0.19(+0.62%)
Sep 07, 2010
30.27
30.41
29.82
29.88
1,146
-0.63(-2.08%)
Sep 03, 2010
30.19
30.82
30.19
30.51
7,963,980
+0.58(+1.93%)
Sep 02, 2010
29.19
29.94
29.19
29.94
472
+0.81(+2.76%)
Sep 01, 2010
28.21
29.30
28.11
29.13
9,367,783
+1.31(+4.71%)
Aug 31, 2010
27.81
28.00
27.29
27.82
24,308
+0.01(+0.05%)
Aug 30, 2010
28.09
28.33
27.67
27.81
4,292,016
-0.45(-1.59%)
Aug 27, 2010
27.70
28.28
27.36
28.26
5,799,299
+0.54(+1.95%)
Aug 26, 2010
27.91
28.05
27.49
27.71
6,426,070
+0.05(+0.18%)
Aug 25, 2010
27.75
27.86
27.14
27.66
10,756,504
-0.37(-1.32%)
Aug 24, 2010
28.28
28.30
27.59
28.03
1,784
-0.58(-2.04%)
Aug 23, 2010
29.05
29.25
28.60
28.62
4,426,353
-0.34(-1.18%)
Aug 20, 2010
28.76
29.04
28.54
28.96
6,284,829
-0.09(-0.32%)
Aug 19, 2010
29.85
29.85
28.83
29.05
1,434
-0.99(-3.30%)
Aug 18, 2010
30.12
30.21
29.74
30.04
5,671,542
+0.05(+0.17%)
Aug 17, 2010
29.63
30.44
29.47
29.99
141
+0.86(+2.94%)
Aug 16, 2010
29.03
29.27
28.66
29.14
4,135,930
-0.10(-0.34%)
Aug 13, 2010
29.24
29.37
29.06
29.24
4,574,147
+0.02(+0.07%)
Aug 12, 2010
29.11
29.38
29.05
29.21
4,858,270
-0.37(-1.24%)
Aug 11, 2010
30.12
30.21
29.41
29.58
1,154
-1.14(-3.71%)
Aug 10, 2010
30.81
30.91
30.40
30.72
4,820,977
-0.33(-1.07%)
Aug 09, 2010
31.18
31.20
30.89
31.05
2,975,930
+0.08(+0.27%)
Aug 06, 2010
30.97
31.17
30.46
30.97
4,621,551
-0.25(-0.79%)
Aug 05, 2010
30.89
31.25
30.86
31.22
4,479,635
+0.10(+0.32%)
Aug 04, 2010
30.69
31.24
30.60
31.12
6,748,213
+0.59(+1.95%)
Aug 03, 2010
30.83
30.85
30.44
30.52
7,134,423
-0.42(-1.35%)
Aug 02, 2010
30.89
31.07
30.65
30.94
6,391,065
+0.62(+2.03%)
Jul 30, 2010
30.32
30.46
29.58
30.32
6,271,656
+0.07(+0.25%)
Jul 29, 2010
30.23
30.86
29.89
30.25
9,919,986
-0.34(-1.12%)
Jul 28, 2010
30.59
30.78
30.42
30.59
864
-0.13(-0.44%)
Jul 27, 2010
30.73
31.34
30.68
30.73
1,156
-0.33(-1.05%)
Jul 26, 2010
30.74
31.29
30.68
31.05
7,703,032
+0.28(+0.90%)
Jul 23, 2010
30.65
31.04
30.07
30.78
11,515,856
+0.59(+1.97%)
Jul 22, 2010
29.46
30.27
29.43
30.18
141
+1.08(+3.72%)
Jul 21, 2010
29.33
29.67
28.91
29.10
6,915,881
-0.05(-0.17%)
Jul 20, 2010
29.15
29.20
28.02
29.15
6,209,689
+0.60(+2.11%)
Jul 19, 2010
28.44
28.69
28.32
28.55
5,617,927
+0.11(+0.40%)
Jul 16, 2010
28.44
29.40
28.36
28.44
7,797,270
-0.90(-3.06%)
Jul 15, 2010
29.54
29.76
28.81
29.33
7,381,498
-0.16(-0.55%)
Jul 14, 2010
29.47
29.73
29.28
29.50
4,982,380
-0.11(-0.38%)
Jul 13, 2010
29.31
29.79
29.23
29.61
6,633,541
+0.73(+2.52%)
Jul 12, 2010
29.10
29.27
28.78
28.88
4,201,137
-0.32(-1.09%)
Jul 09, 2010
29.20
29.26
28.73
29.20
7,064,470
+0.38(+1.33%)
Jul 08, 2010
28.78
28.90
28.41
28.82
5,569,699
+0.39(+1.37%)
Jul 07, 2010
27.41
28.44
27.39
28.43
8,392,170
+1.04(+3.80%)
Jul 06, 2010
27.69
27.84
27.15
27.39
3,550
+0.13(+0.47%)
Jul 02, 2010
27.26
27.62
27.01
27.26
7,209,351
-0.01(-0.05%)
Jul 01, 2010
27.59
27.59
26.81
27.28
11,359,935
-0.34(-1.23%)
Jun 30, 2010
27.30
28.24
27.27
27.62
1,468
-0.19(-0.69%)
Jun 29, 2010
27.81
28.68
27.64
27.81
1,130
-1.63(-5.53%)
Jun 25, 2010
29.43
29.60
28.97
29.43
8,862,969
+0.42(+1.46%)
Jun 24, 2010
29.44
29.56
28.94
29.01
7,325,683
-0.59(-2.01%)
Jun 23, 2010
29.84
29.95
29.36
29.60
7,115,827
-0.25(-0.85%)
Jun 22, 2010
30.50
30.62
29.80
29.86
6,718,714
-0.52(-1.70%)
Jun 21, 2010
30.72
30.97
30.18
30.37
7,508,169
+0.01(+0.02%)
Jun 18, 2010
30.37
30.40
30.07
30.37
12,216,814
+0.19(+0.63%)
Jun 17, 2010
30.33
30.36
29.76
30.18
9,207,169
-0.07(-0.23%)
Jun 16, 2010
30.13
30.42
30.08
30.25
7,381,010
-0.21(-0.67%)
Jun 15, 2010
29.69
30.46
29.57
30.45
141
+1.07(+3.64%)
Jun 14, 2010
29.26
29.85
29.26
29.38
8,584,618
+0.15(+0.51%)
Jun 11, 2010
28.83
29.28
28.64
29.24
9,384,853
+0.04(+0.15%)
Jun 10, 2010
28.86
29.34
28.75
29.19
282
+0.88(+3.12%)
Jun 09, 2010
28.74
29.31
28.26
28.31
14,549,890
-0.30(-1.04%)
Jun 08, 2010
28.28
28.66
27.81
28.61
11,421,893
+0.30(+1.07%)
Jun 07, 2010
29.10
29.15
28.29
28.30
7,446,359
-0.76(-2.61%)
Jun 04, 2010
29.06
30.00
28.92
29.06
7,861,414
-1.55(-5.06%)
Jun 03, 2010
30.42
30.73
30.32
30.61
4,897,331
+0.23(+0.77%)
Jun 02, 2010
29.86
30.40
29.68
30.37
38,381
+0.73(+2.46%)
Jun 01, 2010
29.89
32.94
29.60
29.65
7,213,902
-0.62(-2.03%)
May 28, 2010
30.26
30.80
30.01
30.26
6,435,643
-0.46(-1.50%)
May 27, 2010
30.54
30.78
30.18
30.72
8,146,883
+0.93(+3.11%)
May 26, 2010
29.82
30.42
29.67
29.79
141
+0.23(+0.77%)
May 25, 2010
28.71
29.60
28.37
29.57
10,925,319
-0.04(-0.12%)
May 24, 2010
29.82
30.19
29.53
29.60
9,077,877
-0.16(-0.55%)
May 21, 2010
28.94
30.11
28.85
29.77
15,699,897
+0.20(+0.67%)
May 20, 2010
29.48
30.28
29.38
29.57
1,276
-1.46(-4.72%)
May 19, 2010
31.32
31.54
30.64
31.03
10,594,704
-0.61(-1.92%)
May 18, 2010
32.19
32.62
31.51
31.64
674
-0.30(-0.92%)
May 17, 2010
31.99
32.20
31.37
31.94
9,752,078
-0.03(-0.09%)
May 14, 2010
31.96
32.26
31.44
31.96
12,148,845
-0.50(-1.54%)
May 13, 2010
32.91
32.99
32.42
32.46
4,009,960
-0.48(-1.45%)
May 12, 2010
32.45
33.03
32.37
32.94
5,832,476
+0.72(+2.22%)
May 11, 2010
32.46
32.76
32.17
32.22
6,478,847
-0.15(-0.48%)
May 10, 2010
32.00
32.38
31.90
32.38
8,894,542
+1.79(+5.86%)
May 07, 2010
30.71
31.36
30.12
30.59
12,334,524
-0.59(-1.89%)
May 06, 2010
31.21
32.48
28.10
31.18
2,845
-1.26(-3.88%)
May 05, 2010
32.25
32.50
32.06
32.44
8,261,756
-0.50(-1.52%)
May 04, 2010
33.64
33.71
32.67
32.93
213
-1.16(-3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.