Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
80.29
80.61
79.60
79.78
3,957,242
-0.65(-0.81%)
Apr 29, 2015
80.84
81.30
80.27
80.43
3,435,422
-0.94(-1.16%)
Apr 28, 2015
81.39
81.68
80.59
81.37
2,663,836
+0.31(+0.38%)
Apr 27, 2015
81.33
81.64
80.95
81.06
2,360,325
+0.03(+0.04%)
Apr 24, 2015
81.40
81.47
80.92
81.03
3,415,268
-0.40(-0.50%)
Apr 23, 2015
80.62
81.78
80.41
81.44
4,086,361
+0.65(+0.80%)
Apr 22, 2015
80.03
80.91
79.86
80.79
4,211,425
+0.68(+0.85%)
Apr 21, 2015
81.18
81.40
79.86
80.11
3,995,323
-0.99(-1.22%)
Apr 20, 2015
80.76
81.30
80.71
81.10
3,850,736
+0.70(+0.87%)
Apr 17, 2015
81.44
81.70
79.74
80.40
8,495,585
-1.76(-2.14%)
Apr 16, 2015
81.61
82.35
81.47
82.16
4,244,660
+0.10(+0.13%)
Apr 15, 2015
82.02
82.40
81.82
82.05
2,811,678
+0.43(+0.52%)
Apr 14, 2015
81.40
81.86
81.02
81.63
2,766,262
-0.02(-0.03%)
Apr 13, 2015
82.46
82.73
81.65
81.65
3,544,121
-1.12(-1.36%)
Apr 10, 2015
82.83
82.93
82.19
82.77
2,666,140
+0.24(+0.30%)
Apr 09, 2015
82.11
82.72
81.78
82.53
2,474,656
+0.43(+0.52%)
Apr 08, 2015
82.21
82.80
81.82
82.10
2,638,818
-0.22(-0.27%)
Apr 07, 2015
82.50
82.88
82.32
82.32
2,314,688
-0.28(-0.34%)
Apr 06, 2015
81.29
83.06
81.22
82.61
2,780,472
+0.77(+0.95%)
Apr 02, 2015
81.72
81.83
81.83
81.83
2,576,132
+0.21(+0.26%)
Apr 01, 2015
82.26
82.30
81.13
81.62
3,353,424
-0.85(-1.03%)
Mar 31, 2015
82.42
82.86
82.05
82.46
3,479,770
-0.47(-0.57%)
Mar 30, 2015
81.99
83.09
81.89
82.94
3,270,527
+1.54(+1.89%)
Mar 27, 2015
80.72
81.47
80.65
81.40
4,034,320
+0.62(+0.77%)
Mar 26, 2015
80.15
81.12
79.75
80.77
3,513,100
+0.19(+0.24%)
Mar 25, 2015
82.54
82.54
80.57
80.58
3,123,015
-1.68(-2.05%)
Mar 24, 2015
82.30
82.87
82.00
82.27
3,034,639
-0.19(-0.23%)
Mar 23, 2015
83.32
83.32
82.16
82.46
5,086,549
-0.87(-1.04%)
Mar 20, 2015
81.99
83.92
81.90
83.33
12,602,247
+1.88(+2.31%)
Mar 19, 2015
81.64
81.89
81.01
81.44
2,831,024
-0.65(-0.79%)
Mar 18, 2015
80.62
82.42
80.00
82.09
3,742,596
+1.29(+1.59%)
Mar 17, 2015
80.66
81.04
80.51
80.80
2,340,020
-0.45(-0.55%)
Mar 16, 2015
80.24
81.31
80.16
81.25
2,829,000
+1.27(+1.59%)
Mar 13, 2015
80.93
80.99
79.29
79.98
3,276,744
-1.02(-1.26%)
Mar 12, 2015
79.84
81.08
79.84
81.00
3,294,717
+1.43(+1.80%)
Mar 11, 2015
80.06
80.22
79.52
79.57
3,122,929
-0.41(-0.51%)
Mar 10, 2015
80.75
80.95
79.98
79.98
3,798,007
-1.56(-1.91%)
Mar 09, 2015
80.76
81.82
80.64
81.54
3,140,666
+1.00(+1.25%)
Mar 06, 2015
80.88
81.25
80.32
80.53
3,122,199
-1.00(-1.22%)
Mar 05, 2015
82.00
82.09
81.44
81.53
2,837,050
+0.06(+0.08%)
Mar 04, 2015
82.50
82.25
80.97
81.47
3,141,397
-0.78(-0.95%)
Mar 03, 2015
82.12
82.53
81.90
82.25
3,143,622
-0.43(-0.52%)
Mar 02, 2015
81.25
82.72
81.06
82.68
4,035,356
+1.42(+1.75%)
Feb 27, 2015
81.70
82.12
81.21
81.25
3,788,515
-0.68(-0.83%)
Feb 26, 2015
82.38
82.50
81.77
81.93
2,409,290
-0.59(-0.72%)
Feb 25, 2015
82.30
82.87
82.27
82.53
2,711,098
+0.07(+0.09%)
Feb 24, 2015
82.08
82.65
81.89
82.46
2,972,211
+0.35(+0.42%)
Feb 23, 2015
82.83
82.83
81.90
82.11
3,910,216
-0.77(-0.93%)
Feb 20, 2015
82.28
82.90
81.48
82.88
4,290,371
+0.52(+0.63%)
Feb 19, 2015
82.02
82.59
81.83
82.36
2,493,710
+0.06(+0.08%)
Feb 18, 2015
81.99
82.56
81.86
82.30
2,882,569
+0.49(+0.60%)
Feb 17, 2015
81.87
82.14
81.54
81.81
2,921,510
-0.30(-0.36%)
Feb 13, 2015
81.22
82.11
82.11
82.11
2,504,559
+0.69(+0.85%)
Feb 12, 2015
80.76
81.58
80.75
81.42
2,468,888
+0.84(+1.04%)
Feb 11, 2015
80.39
80.88
80.14
80.58
2,446,634
-0.01(-0.01%)
Feb 10, 2015
80.24
80.74
79.82
80.58
2,164,800
+0.67(+0.84%)
Feb 09, 2015
79.81
80.22
79.55
79.92
2,864,733
-0.13(-0.16%)
Feb 06, 2015
80.43
80.91
79.80
80.04
3,056,944
-0.46(-0.58%)
Feb 05, 2015
79.45
80.63
79.32
80.51
3,243,039
+1.25(+1.58%)
Feb 04, 2015
79.36
79.84
78.99
79.25
3,132,917
-0.41(-0.51%)
Feb 03, 2015
78.66
79.69
78.63
79.66
3,514,011
+1.18(+1.50%)
Feb 02, 2015
77.54
78.56
76.26
78.48
4,524,563
+1.58(+2.06%)
Jan 30, 2015
78.08
78.41
76.73
76.90
5,210,333
-1.90(-2.41%)
Jan 29, 2015
78.31
78.90
77.14
78.80
5,758,988
+0.28(+0.35%)
Jan 28, 2015
79.87
80.63
78.48
78.52
4,846,899
-0.85(-1.07%)
Jan 27, 2015
79.32
80.08
78.92
79.37
3,198,685
-0.78(-0.97%)
Jan 26, 2015
80.57
80.62
79.66
80.15
4,194,886
-0.48(-0.60%)
Jan 23, 2015
79.45
81.75
79.06
80.63
7,477,791
+2.45(+3.13%)
Jan 22, 2015
78.47
78.63
77.19
78.18
5,625,492
+0.11(+0.14%)
Jan 21, 2015
77.47
78.28
77.21
78.07
3,184,787
+0.21(+0.27%)
Jan 20, 2015
78.10
78.47
77.05
77.86
4,839,235
+0.60(+0.77%)
Jan 16, 2015
76.20
77.34
75.91
77.26
6,139,775
+0.87(+1.14%)
Jan 15, 2015
77.63
78.18
76.38
76.39
4,444,819
-1.24(-1.60%)
Jan 14, 2015
76.84
77.85
76.84
77.63
3,939,955
-0.36(-0.46%)
Jan 13, 2015
77.99
78.85
77.09
78.00
4,351,082
+0.55(+0.71%)
Jan 12, 2015
78.04
78.17
76.49
77.45
3,497,206
-0.38(-0.49%)
Jan 09, 2015
79.21
79.28
77.74
77.82
3,370,750
-1.31(-1.66%)
Jan 08, 2015
78.38
79.29
78.38
79.14
3,260,845
+1.42(+1.82%)
Jan 07, 2015
77.93
78.55
77.48
77.72
3,318,560
+0.56(+0.72%)
Jan 06, 2015
77.33
78.26
76.72
77.16
5,382,382
-0.18(-0.23%)
Jan 05, 2015
78.59
78.59
77.09
77.34
4,010,400
-1.50(-1.91%)
Jan 02, 2015
78.82
79.33
77.96
78.85
2,706,215
+0.24(+0.31%)
Dec 31, 2014
79.43
78.60
78.60
78.60
2,215,865
-0.63(-0.79%)
Dec 30, 2014
79.61
79.79
79.11
79.23
1,888,402
-0.75(-0.93%)
Dec 29, 2014
79.78
80.18
79.59
79.98
1,252,855
+0.03(+0.04%)
Dec 26, 2014
80.28
80.39
79.94
79.95
1,304,132
-0.26(-0.32%)
Dec 24, 2014
80.51
80.21
80.21
80.21
770,995
-0.02(-0.02%)
Dec 23, 2014
79.93
80.54
79.88
80.22
1,935,944
+0.61(+0.76%)
Dec 22, 2014
79.43
80.22
79.31
79.62
3,254,231
+0.04(+0.05%)
Dec 19, 2014
79.18
80.04
79.01
79.58
5,613,354
+0.42(+0.53%)
Dec 18, 2014
77.85
79.16
77.62
79.16
4,634,379
+2.34(+3.04%)
Dec 17, 2014
75.83
76.96
75.20
76.82
6,249,314
+1.01(+1.33%)
Dec 16, 2014
75.45
77.14
75.37
75.82
5,133,732
+0.45(+0.59%)
Dec 15, 2014
76.33
76.56
75.02
75.37
4,222,657
-0.06(-0.07%)
Dec 12, 2014
76.38
76.69
75.39
75.42
3,004,731
-1.58(-2.05%)
Dec 11, 2014
76.86
77.48
76.75
77.00
2,813,795
+0.31(+0.40%)
Dec 10, 2014
78.03
78.07
76.62
76.70
3,035,674
-1.43(-1.83%)
Dec 09, 2014
76.69
78.20
76.66
78.13
2,180,589
+0.45(+0.58%)
Dec 08, 2014
78.17
78.49
77.54
77.68
1,994,451
-0.74(-0.94%)
Dec 05, 2014
78.37
78.66
78.18
78.42
1,871,745
+0.34(+0.43%)
Dec 04, 2014
78.55
78.55
77.69
78.08
2,431,441
-0.56(-0.71%)
Dec 03, 2014
77.20
78.71
77.20
78.64
3,424,893
+1.66(+2.16%)
Dec 02, 2014
76.67
76.98
76.49
76.98
2,142,759
+0.36(+0.47%)
Dec 01, 2014
77.56
77.81
76.56
76.62
3,867,671
-1.31(-1.69%)
Nov 28, 2014
78.07
78.15
77.83
77.93
1,969,249
-0.01(-0.01%)
Nov 26, 2014
77.99
77.94
77.94
77.94
2,775,075
+0.16(+0.20%)
Nov 25, 2014
77.30
78.04
77.21
77.78
3,545,441
+0.48(+0.62%)
Nov 24, 2014
77.52
77.77
77.06
77.30
2,485,127
+0.03(+0.04%)
Nov 21, 2014
76.89
77.41
76.78
77.27
4,234,787
+1.18(+1.55%)
Nov 20, 2014
75.63
76.21
75.40
76.09
2,208,714
+0.13(+0.17%)
Nov 19, 2014
75.97
76.07
75.52
75.97
1,715,844
-0.20(-0.27%)
Nov 18, 2014
75.71
76.49
75.59
76.17
2,832,053
+0.64(+0.85%)
Nov 17, 2014
75.25
75.62
75.25
75.53
2,225,824
-0.20(-0.27%)
Nov 14, 2014
76.01
76.14
75.57
75.73
1,722,912
-0.21(-0.28%)
Nov 13, 2014
75.93
76.52
75.69
75.94
3,090,869
+0.04(+0.05%)
Nov 12, 2014
75.39
76.04
75.37
75.90
2,314,351
+0.02(+0.03%)
Nov 11, 2014
76.05
76.36
75.69
75.88
1,563,887
-0.23(-0.30%)
Nov 10, 2014
75.79
76.19
75.42
76.11
2,336,399
+0.39(+0.52%)
Nov 07, 2014
75.66
75.88
75.21
75.72
3,022,610
+0.05(+0.06%)
Nov 06, 2014
75.81
75.87
75.21
75.67
3,857,421
+0.00(+0.00%)
Nov 05, 2014
75.36
75.81
74.88
75.67
3,549,027
+1.11(+1.49%)
Nov 04, 2014
74.88
75.00
74.24
74.56
3,439,623
-0.29(-0.39%)
Nov 03, 2014
75.31
75.31
74.67
74.85
3,950,352
-0.36(-0.48%)
Oct 31, 2014
75.84
75.88
75.02
75.21
5,106,940
+0.41(+0.55%)
Oct 30, 2014
73.86
75.13
73.67
74.79
2,929,820
+0.42(+0.57%)
Oct 29, 2014
74.52
74.78
73.84
74.37
3,328,890
-0.09(-0.13%)
Oct 28, 2014
73.86
74.64
73.67
74.46
4,070,532
+1.15(+1.57%)
Oct 27, 2014
73.70
74.10
72.96
73.31
5,280,316
-0.78(-1.06%)
Oct 24, 2014
73.19
74.21
72.93
74.10
3,405,221
+0.88(+1.20%)
Oct 23, 2014
72.61
73.94
72.45
73.22
5,218,996
+1.89(+2.65%)
Oct 22, 2014
73.20
73.38
71.30
71.33
6,715,845
-1.38(-1.89%)
Oct 21, 2014
70.89
72.73
70.89
72.70
5,802,006
+2.28(+3.24%)
Oct 20, 2014
69.91
70.43
69.86
70.42
5,768,408
-0.05(-0.07%)
Oct 17, 2014
69.82
71.03
69.55
70.47
10,024,072
+2.87(+4.25%)
Oct 16, 2014
65.51
67.91
65.32
67.59
7,683,473
+1.00(+1.50%)
Oct 15, 2014
66.64
67.07
64.86
66.59
10,111,160
-0.84(-1.25%)
Oct 14, 2014
67.29
68.04
67.06
67.44
7,185,131
+0.41(+0.62%)
Oct 13, 2014
68.87
69.24
66.94
67.02
5,274,445
-1.75(-2.55%)
Oct 10, 2014
70.07
70.25
68.96
68.78
5,952,063
-1.46(-2.08%)
Oct 09, 2014
71.50
71.65
70.03
70.24
3,439,707
-1.31(-1.84%)
Oct 08, 2014
70.32
71.61
69.86
71.55
4,417,030
+1.30(+1.85%)
Oct 07, 2014
71.33
71.48
70.22
70.25
3,310,958
-1.69(-2.35%)
Oct 06, 2014
72.05
72.56
71.72
71.94
3,058,108
+0.19(+0.26%)
Oct 03, 2014
71.91
72.07
71.32
71.76
3,250,414
+0.46(+0.65%)
Oct 02, 2014
71.66
71.88
70.65
71.29
3,482,222
-0.42(-0.59%)
Oct 01, 2014
72.57
72.65
71.44
71.72
5,702,910
-1.14(-1.57%)
Sep 30, 2014
73.10
73.33
72.51
72.86
3,275,344
-0.32(-0.44%)
Sep 29, 2014
72.32
73.42
72.27
73.18
3,904,387
+0.18(+0.25%)
Sep 26, 2014
72.32
73.04
72.18
73.00
3,058,221
+0.70(+0.97%)
Sep 25, 2014
73.18
73.27
72.24
72.30
2,893,799
-1.12(-1.52%)
Sep 24, 2014
73.01
73.56
72.95
73.42
3,002,308
+0.34(+0.47%)
Sep 23, 2014
73.82
73.88
73.02
73.07
4,268,156
-1.02(-1.38%)
Sep 22, 2014
74.97
75.37
73.99
74.10
2,851,555
-1.41(-1.87%)
Sep 19, 2014
75.68
75.84
75.30
75.50
6,887,411
+0.09(+0.11%)
Sep 18, 2014
75.11
75.50
74.85
75.42
3,369,206
+0.67(+0.89%)
Sep 17, 2014
74.46
75.10
74.25
74.75
4,005,065
+0.53(+0.72%)
Sep 16, 2014
73.92
74.35
73.46
74.22
2,859,899
+0.16(+0.22%)
Sep 15, 2014
73.79
74.20
73.37
74.06
3,465,634
+0.12(+0.16%)
Sep 12, 2014
74.14
74.31
73.76
73.94
3,865,525
-0.19(-0.25%)
Sep 11, 2014
73.65
74.17
73.50
74.13
1,955,272
+0.30(+0.40%)
Sep 10, 2014
73.81
74.02
73.39
73.83
3,191,473
-0.08(-0.11%)
Sep 09, 2014
74.36
74.55
73.81
73.91
2,863,464
-0.61(-0.82%)
Sep 08, 2014
74.75
74.82
74.31
74.52
2,587,257
-0.29(-0.39%)
Sep 05, 2014
74.32
74.96
73.95
74.81
2,458,298
+0.49(+0.65%)
Sep 04, 2014
74.71
75.13
74.19
74.32
3,222,597
-0.37(-0.49%)
Sep 03, 2014
75.00
75.07
74.53
74.69
1,715,135
-0.03(-0.04%)
Sep 02, 2014
74.47
74.95
74.38
74.72
2,137,922
+0.21(+0.28%)
Aug 29, 2014
74.60
74.51
74.51
74.51
1,496,111
-0.05(-0.07%)
Aug 28, 2014
74.44
74.64
74.10
74.57
1,208,859
-0.21(-0.28%)
Aug 27, 2014
74.92
75.03
74.55
74.78
1,666,428
+0.05(+0.06%)
Aug 26, 2014
75.03
75.12
74.69
74.73
1,945,888
-0.23(-0.31%)
Aug 25, 2014
75.14
75.24
74.89
74.96
1,515,472
+0.20(+0.26%)
Aug 22, 2014
74.91
75.02
74.53
74.77
1,852,526
-0.30(-0.40%)
Aug 21, 2014
75.10
75.37
74.75
75.07
1,940,221
+0.13(+0.18%)
Aug 20, 2014
74.36
75.09
74.01
74.93
3,287,515
+0.82(+1.11%)
Aug 19, 2014
74.39
74.41
74.07
74.11
3,059,473
-0.07(-0.09%)
Aug 18, 2014
73.68
74.29
73.66
74.18
3,636,743
+0.80(+1.09%)
Aug 15, 2014
73.58
73.78
72.81
73.38
4,440,381
-0.12(-0.17%)
Aug 14, 2014
73.57
73.80
73.41
73.50
2,513,571
+0.09(+0.13%)
Aug 13, 2014
72.64
73.47
72.53
73.41
2,871,918
+1.06(+1.46%)
Aug 12, 2014
72.28
72.84
72.07
72.35
2,821,588
-0.19(-0.27%)
Aug 11, 2014
72.42
73.08
72.39
72.55
3,615,502
+0.35(+0.49%)
Aug 08, 2014
70.95
72.26
70.77
72.20
3,754,568
+1.36(+1.92%)
Aug 07, 2014
70.86
71.18
70.55
70.83
4,608,420
+0.31(+0.44%)
Aug 06, 2014
70.37
70.87
70.23
70.52
4,991,144
-0.53(-0.75%)
Aug 05, 2014
70.76
71.86
70.55
71.05
5,506,571
-0.09(-0.13%)
Aug 04, 2014
72.31
72.31
70.67
71.14
4,229,314
-0.16(-0.23%)
Aug 01, 2014
71.45
71.88
70.82
71.31
5,949,846
-0.20(-0.28%)
Jul 31, 2014
72.66
72.76
71.51
71.51
5,273,629
-1.74(-2.38%)
Jul 30, 2014
73.85
73.85
72.69
73.26
3,385,997
+0.23(+0.31%)
Jul 29, 2014
74.06
74.27
72.96
73.03
4,483,504
-1.08(-1.46%)
Jul 28, 2014
74.63
74.76
73.48
74.11
4,247,487
-0.46(-0.62%)
Jul 25, 2014
74.62
74.94
74.48
74.57
2,884,004
-0.19(-0.26%)
Jul 24, 2014
75.22
75.38
74.70
74.77
2,816,847
-0.46(-0.61%)
Jul 23, 2014
76.12
76.16
75.22
75.23
4,069,901
-0.46(-0.61%)
Jul 22, 2014
76.26
76.39
75.36
75.69
4,927,034
-0.12(-0.15%)
Jul 21, 2014
75.30
75.93
74.98
75.80
4,804,519
+0.40(+0.54%)
Jul 18, 2014
74.99
75.76
74.49
75.40
5,763,478
+1.28(+1.73%)
Jul 17, 2014
74.28
75.03
74.10
74.11
4,847,978
-0.95(-1.27%)
Jul 16, 2014
75.11
75.35
74.91
75.06
4,064,132
+0.33(+0.45%)
Jul 15, 2014
74.42
74.96
74.28
74.73
5,169,822
+0.17(+0.23%)
Jul 14, 2014
74.27
74.65
74.05
74.56
4,005,049
+0.65(+0.89%)
Jul 11, 2014
73.38
73.96
73.26
73.90
3,257,958
+0.48(+0.66%)
Jul 10, 2014
72.80
73.62
72.63
73.42
3,570,885
-0.20(-0.27%)
Jul 09, 2014
73.68
73.87
73.16
73.62
2,418,589
+0.26(+0.35%)
Jul 08, 2014
73.44
73.60
73.09
73.36
3,056,079
-0.13(-0.18%)
Jul 07, 2014
73.76
73.79
73.26
73.50
3,742,154
-0.39(-0.53%)
Jul 03, 2014
73.81
73.89
73.89
73.89
1,953,688
+0.47(+0.64%)
Jul 02, 2014
73.39
73.67
73.18
73.42
2,903,168
-0.24(-0.33%)
Jul 01, 2014
72.65
73.84
72.48
73.66
5,623,886
+1.28(+1.76%)
Jun 30, 2014
72.56
72.59
72.11
72.38
3,023,099
-0.24(-0.33%)
Jun 27, 2014
72.09
72.69
72.04
72.62
2,595,421
+0.16(+0.21%)
Jun 26, 2014
72.74
72.80
72.11
72.47
2,194,470
-0.12(-0.16%)
Jun 25, 2014
72.18
72.80
72.10
72.59
2,903,330
+0.15(+0.20%)
Jun 24, 2014
73.32
73.34
72.37
72.44
3,661,694
-0.97(-1.33%)
Jun 23, 2014
73.67
73.86
73.16
73.41
2,873,158
-0.43(-0.58%)
Jun 20, 2014
73.78
73.92
73.53
73.84
3,982,882
+0.30(+0.40%)
Jun 19, 2014
73.54
73.58
73.13
73.54
3,018,457
+0.19(+0.27%)
Jun 18, 2014
73.36
73.45
72.69
73.35
3,819,005
-0.09(-0.12%)
Jun 17, 2014
72.89
73.57
72.80
73.43
2,382,057
+0.39(+0.53%)
Jun 16, 2014
72.89
73.26
72.73
73.05
2,361,701
+0.02(+0.03%)
Jun 13, 2014
72.97
73.38
72.76
73.02
2,407,851
+0.09(+0.12%)
Jun 12, 2014
73.86
73.89
72.77
72.94
3,179,420
-0.97(-1.32%)
Jun 11, 2014
73.91
74.06
73.59
73.91
2,646,853
-0.33(-0.45%)
Jun 10, 2014
74.41
74.49
73.95
74.24
3,339,266
+0.11(+0.15%)
Jun 06, 2014
74.11
74.42
73.99
74.14
3,564,812
+0.19(+0.26%)
Jun 05, 2014
73.20
74.24
73.05
73.94
4,294,381
+0.86(+1.17%)
Jun 04, 2014
72.59
73.19
72.34
73.08
2,946,637
+0.46(+0.63%)
Jun 03, 2014
72.58
72.74
72.13
72.62
3,566,895
-0.12(-0.16%)
Jun 02, 2014
72.66
72.87
72.20
72.74
2,127,378
+0.20(+0.28%)
May 30, 2014
72.10
72.59
72.03
72.54
3,097,371
+0.25(+0.34%)
May 29, 2014
72.08
72.31
71.95
72.29
2,020,820
+0.25(+0.35%)
May 28, 2014
71.86
72.34
71.85
72.04
2,630,068
+0.12(+0.16%)
May 27, 2014
71.99
72.03
71.74
71.92
2,312,115
+0.30(+0.42%)
May 23, 2014
71.07
71.62
71.62
71.62
2,393,249
+0.26(+0.36%)
May 22, 2014
71.14
71.40
70.86
71.36
2,028,891
+0.29(+0.41%)
May 21, 2014
70.71
71.18
70.64
71.07
3,480,335
+0.70(+1.00%)
May 20, 2014
71.05
71.23
70.14
70.37
3,547,453
-0.84(-1.18%)
May 19, 2014
70.53
71.25
70.47
71.21
3,673,013
+0.53(+0.76%)
May 16, 2014
70.56
70.77
70.28
70.67
4,572,594
+0.03(+0.04%)
May 15, 2014
71.64
71.77
70.52
70.64
6,430,274
-1.22(-1.70%)
May 14, 2014
73.04
73.26
71.77
71.87
3,402,751
-1.15(-1.57%)
May 13, 2014
73.23
73.44
72.88
73.01
3,248,140
-0.13(-0.18%)
May 12, 2014
72.22
73.18
72.22
73.14
3,074,378
+1.23(+1.71%)
May 09, 2014
71.88
72.06
71.53
71.91
2,364,163
-0.12(-0.17%)
May 08, 2014
71.82
72.56
71.73
72.04
2,863,868
+0.03(+0.04%)
May 07, 2014
71.24
72.04
70.93
72.01
3,256,760
+1.04(+1.46%)
May 06, 2014
71.59
71.70
70.96
70.97
3,219,706
-0.80(-1.11%)
May 05, 2014
71.42
71.98
71.15
71.77
3,999,623
+0.19(+0.26%)
May 02, 2014
71.47
71.94
71.35
71.58
3,651,698
+0.10(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.