Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
94.72
95.01
94.24
94.68
4,717,676
+0.32(+0.34%)
Sep 29, 2016
95.60
95.60
94.31
94.36
2,306,506
-0.79(-0.83%)
Sep 28, 2016
94.58
95.22
94.09
95.14
4,095,900
+0.77(+0.82%)
Sep 27, 2016
93.93
94.57
93.57
94.37
4,542,064
+0.22(+0.23%)
Sep 26, 2016
93.99
94.89
93.71
94.15
3,209,614
-0.03(-0.03%)
Sep 23, 2016
93.64
94.53
93.61
94.18
2,891,730
-0.69(-0.73%)
Sep 22, 2016
94.53
95.23
94.36
94.88
3,566,535
+0.73(+0.78%)
Sep 21, 2016
93.36
94.16
92.97
94.14
3,002,325
+0.86(+0.92%)
Sep 20, 2016
93.67
94.03
93.17
93.28
3,520,826
+0.27(+0.29%)
Sep 19, 2016
93.28
93.94
92.95
93.02
3,639,795
+0.23(+0.25%)
Sep 16, 2016
93.20
93.28
92.16
92.79
4,823,499
-0.83(-0.88%)
Sep 15, 2016
92.40
93.79
92.30
93.62
4,063,769
+1.02(+1.10%)
Sep 14, 2016
90.76
92.80
90.76
92.60
5,391,705
+1.97(+2.18%)
Sep 13, 2016
91.63
91.74
90.38
90.63
4,773,959
-1.53(-1.67%)
Sep 12, 2016
90.36
92.58
90.14
92.16
4,690,478
+1.20(+1.32%)
Sep 09, 2016
91.65
92.05
90.76
90.96
5,587,891
-1.47(-1.59%)
Sep 08, 2016
92.58
93.01
92.20
92.43
3,329,882
-0.34(-0.37%)
Sep 07, 2016
93.81
93.98
92.36
92.77
4,206,733
-1.19(-1.27%)
Sep 06, 2016
94.57
94.68
93.40
93.97
2,701,918
-0.55(-0.58%)
Sep 02, 2016
94.41
94.52
94.52
94.52
3,046,874
+0.21(+0.22%)
Sep 01, 2016
94.53
94.83
93.50
94.31
3,531,790
-0.47(-0.50%)
Aug 31, 2016
94.98
95.12
94.53
94.78
2,527,678
-0.25(-0.26%)
Aug 30, 2016
95.18
95.35
94.89
95.03
2,397,404
-0.12(-0.13%)
Aug 29, 2016
94.81
95.32
94.62
95.15
2,959,171
+0.34(+0.36%)
Aug 26, 2016
95.12
95.62
94.50
94.81
2,098,021
-0.02(-0.02%)
Aug 25, 2016
94.72
95.20
94.50
94.83
2,245,605
+0.01(+0.01%)
Aug 24, 2016
94.85
95.08
94.64
94.82
2,128,762
-0.20(-0.21%)
Aug 23, 2016
94.95
95.30
94.89
95.02
2,230,677
+0.35(+0.37%)
Aug 22, 2016
94.13
94.96
93.99
94.67
2,732,687
+0.38(+0.40%)
Aug 19, 2016
93.77
94.40
93.77
94.29
1,962,263
+0.20(+0.22%)
Aug 18, 2016
93.88
94.18
93.74
94.09
2,187,827
+0.06(+0.07%)
Aug 17, 2016
93.88
94.10
93.45
94.02
2,083,681
+0.12(+0.13%)
Aug 16, 2016
94.07
94.89
93.85
93.90
2,398,516
-0.49(-0.52%)
Aug 15, 2016
94.12
94.54
93.74
94.40
2,287,409
+0.60(+0.64%)
Aug 12, 2016
93.84
93.98
93.58
93.80
1,688,557
-0.22(-0.23%)
Aug 11, 2016
94.08
94.23
93.78
94.02
1,938,706
+0.27(+0.29%)
Aug 10, 2016
93.98
94.12
93.40
93.74
2,188,507
-0.19(-0.20%)
Aug 09, 2016
93.90
94.19
93.65
93.93
2,059,250
+0.18(+0.19%)
Aug 08, 2016
94.20
94.34
93.48
93.75
2,487,150
-0.27(-0.28%)
Aug 05, 2016
93.96
94.44
93.64
94.02
3,636,149
+0.34(+0.36%)
Aug 04, 2016
93.75
94.20
93.64
93.68
1,597,024
-0.05(-0.05%)
Aug 03, 2016
93.28
93.82
93.02
93.73
2,462,603
+0.45(+0.49%)
Aug 02, 2016
93.31
93.51
92.94
93.27
2,590,270
-0.35(-0.37%)
Aug 01, 2016
93.68
93.99
93.16
93.62
2,810,262
-0.36(-0.39%)
Jul 29, 2016
93.40
94.12
92.95
93.99
3,638,795
+0.46(+0.49%)
Jul 28, 2016
92.91
93.65
92.30
93.52
3,685,369
+0.65(+0.70%)
Jul 27, 2016
93.78
94.05
92.59
92.88
4,265,913
-0.80(-0.85%)
Jul 26, 2016
93.15
93.68
92.59
93.68
3,774,741
+0.37(+0.40%)
Jul 25, 2016
92.97
94.08
92.97
93.31
6,685,005
-0.10(-0.10%)
Jul 22, 2016
91.82
93.72
91.06
93.40
11,346,875
-2.46(-2.57%)
Jul 21, 2016
96.80
96.95
95.58
95.87
5,108,788
-0.99(-1.02%)
Jul 20, 2016
96.50
96.95
96.30
96.85
2,691,258
+0.43(+0.44%)
Jul 19, 2016
95.81
96.49
95.61
96.43
2,701,679
+0.37(+0.39%)
Jul 18, 2016
96.33
96.34
95.88
96.05
1,544,708
-0.27(-0.29%)
Jul 15, 2016
96.68
96.73
96.09
96.33
2,790,672
+0.11(+0.12%)
Jul 14, 2016
96.68
96.97
96.06
96.22
2,990,235
+0.03(+0.03%)
Jul 13, 2016
96.64
96.79
95.95
96.18
2,353,441
+0.02(+0.03%)
Jul 12, 2016
96.15
96.72
95.96
96.16
2,844,802
+0.36(+0.38%)
Jul 11, 2016
96.11
96.17
95.43
95.80
3,673,848
-0.22(-0.23%)
Jul 08, 2016
94.58
96.13
93.81
96.01
3,125,168
+2.21(+2.35%)
Jul 07, 2016
94.35
94.66
93.36
93.81
2,649,116
-0.57(-0.61%)
Jul 06, 2016
93.30
94.41
92.43
94.38
3,834,739
+1.28(+1.38%)
Jul 05, 2016
93.61
94.09
92.64
93.10
2,991,305
-1.03(-1.09%)
Jul 01, 2016
94.24
94.12
94.12
94.12
2,763,885
+0.15(+0.15%)
Jun 30, 2016
92.91
93.99
92.60
93.98
4,180,618
+1.50(+1.62%)
Jun 29, 2016
92.39
92.88
91.44
92.47
4,971,672
+0.32(+0.35%)
Jun 28, 2016
91.55
92.18
90.79
92.15
4,510,291
+2.10(+2.33%)
Jun 27, 2016
90.54
90.54
89.03
90.05
4,819,585
-1.23(-1.35%)
Jun 24, 2016
91.70
93.19
91.00
91.28
4,534,398
-3.51(-3.70%)
Jun 23, 2016
94.94
95.09
94.23
94.79
2,482,900
+0.61(+0.64%)
Jun 22, 2016
94.89
95.05
94.07
94.18
2,717,550
-0.59(-0.62%)
Jun 21, 2016
94.91
95.03
94.49
94.77
2,870,786
+0.19(+0.21%)
Jun 20, 2016
94.77
95.76
94.23
94.58
3,586,107
+0.92(+0.98%)
Jun 17, 2016
93.65
93.85
93.05
93.65
4,033,839
+0.11(+0.11%)
Jun 16, 2016
92.89
93.73
92.10
93.55
2,654,173
+0.22(+0.23%)
Jun 15, 2016
93.69
94.14
93.27
93.33
3,570,771
+0.01(+0.01%)
Jun 14, 2016
92.96
93.39
92.56
93.32
2,542,604
+0.31(+0.33%)
Jun 13, 2016
94.21
94.24
92.96
93.02
2,992,384
-1.25(-1.33%)
Jun 10, 2016
94.94
94.94
93.90
94.27
4,016,870
-0.43(-0.45%)
Jun 09, 2016
93.37
94.77
93.27
94.70
3,289,480
+0.92(+0.98%)
Jun 08, 2016
93.32
94.03
93.15
93.78
3,032,546
+0.58(+0.62%)
Jun 07, 2016
93.35
93.62
93.17
93.19
2,478,590
-0.15(-0.16%)
Jun 06, 2016
92.89
93.53
92.72
93.35
2,317,080
+0.61(+0.65%)
Jun 03, 2016
92.71
92.89
91.88
92.74
2,660,356
+0.21(+0.23%)
Jun 02, 2016
92.14
92.53
91.73
92.53
2,650,513
+0.48(+0.52%)
Jun 01, 2016
92.01
92.22
90.86
92.05
2,758,579
+0.09(+0.10%)
May 31, 2016
92.33
92.58
91.60
91.97
3,689,102
-0.40(-0.44%)
May 27, 2016
92.48
92.37
92.37
92.37
2,181,650
+0.11(+0.12%)
May 26, 2016
92.68
93.14
91.94
92.26
2,503,525
-0.43(-0.46%)
May 25, 2016
92.58
93.10
92.45
92.68
1,968,377
+0.28(+0.31%)
May 24, 2016
91.38
92.68
91.30
92.40
2,582,851
+1.27(+1.39%)
May 23, 2016
91.37
91.61
90.96
91.13
2,103,888
-0.34(-0.37%)
May 20, 2016
91.07
92.18
91.07
91.47
4,933,200
+0.73(+0.80%)
May 19, 2016
90.50
90.94
89.45
90.75
3,745,561
-0.30(-0.33%)
May 18, 2016
91.42
91.94
90.58
91.04
3,064,630
-0.76(-0.83%)
May 17, 2016
92.18
92.50
91.33
91.80
3,088,731
-0.50(-0.54%)
May 16, 2016
91.32
92.53
90.81
92.30
2,983,048
+1.32(+1.45%)
May 13, 2016
91.72
92.03
90.71
90.98
3,126,634
-0.80(-0.87%)
May 12, 2016
92.06
92.26
91.23
91.78
2,942,749
+0.06(+0.07%)
May 11, 2016
92.43
92.43
91.59
91.71
2,138,227
-0.67(-0.72%)
May 10, 2016
91.58
92.83
91.02
92.38
3,571,623
+1.43(+1.57%)
May 09, 2016
91.36
91.63
90.81
90.95
3,325,511
-0.50(-0.55%)
May 06, 2016
91.29
91.63
90.75
91.45
4,170,558
+0.13(+0.14%)
May 05, 2016
91.05
91.67
90.86
91.32
3,731,820
+0.55(+0.61%)
May 04, 2016
91.34
91.61
90.54
90.77
4,029,608
-1.27(-1.38%)
May 03, 2016
91.47
92.38
91.37
92.04
3,270,683
-0.13(-0.14%)
May 02, 2016
92.00
92.33
91.49
92.16
3,799,920
+0.32(+0.35%)
Apr 29, 2016
91.96
92.44
91.38
91.84
3,383,511
-0.28(-0.31%)
Apr 28, 2016
92.53
93.65
91.80
92.12
3,718,620
-0.66(-0.71%)
Apr 27, 2016
92.32
93.19
91.96
92.78
4,062,626
+0.51(+0.56%)
Apr 26, 2016
91.32
92.39
91.32
92.27
3,689,916
+1.25(+1.37%)
Apr 25, 2016
91.63
92.43
90.51
91.02
4,556,684
-0.74(-0.81%)
Apr 22, 2016
91.63
92.90
90.29
91.76
6,096,851
-0.60(-0.65%)
Apr 21, 2016
92.68
93.38
92.20
92.37
3,565,024
-0.21(-0.23%)
Apr 20, 2016
93.19
93.23
92.35
92.57
3,188,582
-0.50(-0.54%)
Apr 19, 2016
93.14
93.68
92.69
93.07
2,746,606
+0.27(+0.29%)
Apr 18, 2016
92.11
92.85
91.72
92.80
3,218,049
+0.67(+0.72%)
Apr 15, 2016
91.96
92.35
91.67
92.13
2,604,637
+0.09(+0.10%)
Apr 14, 2016
92.42
92.42
91.78
92.04
2,197,876
-0.18(-0.19%)
Apr 13, 2016
91.57
92.39
91.18
92.22
4,302,171
+1.37(+1.51%)
Apr 12, 2016
90.09
91.10
90.02
90.85
2,662,952
+0.88(+0.97%)
Apr 11, 2016
90.35
90.72
89.94
89.97
2,680,744
-0.14(-0.16%)
Apr 08, 2016
90.08
90.81
89.77
90.11
2,578,392
+0.36(+0.40%)
Apr 07, 2016
90.48
90.51
89.51
89.75
3,422,916
-1.12(-1.23%)
Apr 06, 2016
89.87
90.98
89.43
90.87
3,122,887
+1.03(+1.15%)
Apr 05, 2016
89.99
90.40
89.48
89.84
4,132,779
-0.62(-0.68%)
Apr 04, 2016
91.16
91.16
90.19
90.46
2,892,721
-0.55(-0.60%)
Apr 01, 2016
89.62
91.18
89.08
91.01
2,940,285
+0.95(+1.05%)
Mar 31, 2016
90.11
90.44
89.33
90.06
3,109,126
-0.10(-0.11%)
Mar 30, 2016
90.84
90.84
89.95
90.15
2,762,180
+0.22(+0.24%)
Mar 29, 2016
89.38
90.17
88.72
89.94
3,072,635
+0.24(+0.27%)
Mar 28, 2016
89.63
89.91
89.28
89.70
2,655,229
+0.22(+0.25%)
Mar 24, 2016
89.54
89.47
89.47
89.47
2,945,623
-0.72(-0.79%)
Mar 23, 2016
90.40
90.61
89.96
90.19
2,738,925
-0.62(-0.68%)
Mar 22, 2016
90.00
91.20
89.88
90.81
3,880,900
+0.24(+0.27%)
Mar 21, 2016
89.81
90.65
89.66
90.56
3,599,469
+0.47(+0.52%)
Mar 18, 2016
89.69
90.13
89.20
90.10
6,722,632
+0.87(+0.97%)
Mar 17, 2016
88.15
89.50
87.27
89.23
5,239,732
+1.44(+1.64%)
Mar 16, 2016
87.28
88.14
86.88
87.79
3,300,888
+0.44(+0.51%)
Mar 15, 2016
86.63
87.43
86.47
87.35
2,514,991
+0.14(+0.16%)
Mar 14, 2016
87.37
88.00
87.21
87.21
3,464,746
-0.42(-0.48%)
Mar 11, 2016
88.10
88.32
87.32
87.63
3,481,438
+0.54(+0.62%)
Mar 10, 2016
87.65
87.87
86.22
87.09
3,905,885
-0.46(-0.52%)
Mar 09, 2016
86.63
87.57
86.61
87.55
4,432,004
+1.08(+1.25%)
Mar 08, 2016
85.60
86.62
85.27
86.47
3,868,721
+0.09(+0.10%)
Mar 07, 2016
86.66
87.00
85.69
86.38
4,831,127
-0.55(-0.63%)
Mar 04, 2016
86.68
87.21
86.53
86.92
3,670,593
+0.14(+0.16%)
Mar 03, 2016
85.68
86.97
85.36
86.79
6,603,296
+1.20(+1.40%)
Mar 02, 2016
85.04
86.53
84.70
85.59
5,226,730
+0.50(+0.59%)
Mar 01, 2016
83.28
85.09
83.27
85.09
10,230,232
+3.63(+4.46%)
Feb 29, 2016
82.46
83.18
81.41
81.46
6,927,436
-1.35(-1.63%)
Feb 26, 2016
83.66
84.01
82.55
82.81
9,839,503
-0.93(-1.11%)
Feb 25, 2016
83.28
83.80
82.82
83.74
6,022,695
+0.72(+0.86%)
Feb 24, 2016
82.25
83.37
81.38
83.03
8,412,840
-0.27(-0.33%)
Feb 23, 2016
83.84
85.04
82.92
83.30
9,751,174
-0.75(-0.89%)
Feb 22, 2016
86.31
89.40
83.64
84.05
18,915,732
-1.68(-1.96%)
Feb 19, 2016
84.83
85.93
84.23
85.73
5,536,930
+0.64(+0.75%)
Feb 18, 2016
84.66
85.56
84.50
85.09
5,124,230
+0.27(+0.32%)
Feb 17, 2016
84.23
85.19
84.13
84.82
7,555,550
+0.94(+1.12%)
Feb 16, 2016
83.49
84.71
83.24
83.87
6,608,750
+1.17(+1.42%)
Feb 12, 2016
82.06
82.70
82.70
82.70
5,560,395
+1.55(+1.91%)
Feb 11, 2016
80.25
81.76
79.86
81.15
6,320,560
-0.85(-1.03%)
Feb 10, 2016
82.43
83.57
81.89
82.00
5,056,107
-0.10(-0.12%)
Feb 09, 2016
80.11
82.76
80.11
82.09
4,639,030
+0.95(+1.17%)
Feb 08, 2016
80.72
81.23
79.82
81.14
4,316,790
-0.48(-0.59%)
Feb 05, 2016
82.04
82.12
80.89
81.62
4,591,800
-0.34(-0.41%)
Feb 04, 2016
81.27
82.89
81.21
81.96
6,306,278
+0.31(+0.38%)
Feb 03, 2016
81.08
81.74
79.46
81.64
4,703,191
+1.20(+1.49%)
Feb 02, 2016
81.36
81.36
79.99
80.45
4,775,212
-1.77(-2.16%)
Feb 01, 2016
81.68
82.48
80.46
82.22
6,749,445
-0.26(-0.31%)
Jan 29, 2016
80.71
82.66
79.82
82.48
8,308,341
+4.18(+5.34%)
Jan 28, 2016
78.26
78.76
77.60
78.30
5,628,645
+0.81(+1.04%)
Jan 27, 2016
78.14
78.94
76.98
77.49
6,330,989
-1.24(-1.57%)
Jan 26, 2016
77.32
78.83
77.03
78.73
4,076,367
+1.62(+2.10%)
Jan 25, 2016
77.98
78.10
77.02
77.11
3,042,740
-1.07(-1.37%)
Jan 22, 2016
78.43
78.74
77.34
78.18
3,991,959
+0.99(+1.28%)
Jan 21, 2016
77.38
78.03
76.63
77.19
3,806,608
+0.27(+0.35%)
Jan 20, 2016
76.31
77.43
74.89
76.91
6,212,708
-0.87(-1.12%)
Jan 19, 2016
78.66
78.76
76.89
77.78
4,658,097
+0.06(+0.07%)
Jan 15, 2016
76.97
77.73
77.73
77.73
6,024,241
-1.18(-1.50%)
Jan 14, 2016
77.79
79.50
77.14
78.91
6,824,360
+1.31(+1.69%)
Jan 13, 2016
79.72
79.79
77.30
77.60
3,732,816
-1.65(-2.09%)
Jan 12, 2016
79.31
79.59
78.18
79.26
3,937,337
+0.60(+0.76%)
Jan 11, 2016
78.98
79.45
77.87
78.66
3,917,313
-0.01(-0.01%)
Jan 08, 2016
79.85
80.19
78.46
78.66
5,039,139
-0.64(-0.81%)
Jan 07, 2016
80.35
80.81
78.89
79.30
4,279,898
-2.41(-2.94%)
Jan 06, 2016
81.63
81.92
81.10
81.71
2,904,995
-0.94(-1.13%)
Jan 05, 2016
82.03
82.79
81.73
82.64
3,192,387
+0.67(+0.82%)
Jan 04, 2016
81.21
82.03
80.71
81.97
4,180,468
-0.80(-0.97%)
Dec 31, 2015
83.17
82.77
82.77
82.77
2,601,891
-0.71(-0.85%)
Dec 30, 2015
84.23
84.27
83.27
83.48
2,784,338
-0.70(-0.84%)
Dec 29, 2015
84.07
84.49
83.31
84.19
2,519,694
+0.81(+0.97%)
Dec 28, 2015
83.30
83.61
82.98
83.38
1,795,680
-0.26(-0.31%)
Dec 24, 2015
83.81
83.64
83.64
83.64
993,383
-0.25(-0.30%)
Dec 23, 2015
83.67
84.17
83.30
83.88
4,567,511
+0.64(+0.77%)
Dec 22, 2015
82.26
83.49
81.92
83.24
3,193,525
+1.25(+1.52%)
Dec 21, 2015
82.09
82.92
81.47
82.00
3,832,146
+0.62(+0.76%)
Dec 18, 2015
81.59
82.31
81.09
81.38
6,868,260
-0.38(-0.47%)
Dec 17, 2015
83.28
83.54
81.72
81.76
4,688,027
-1.41(-1.70%)
Dec 16, 2015
81.30
83.44
80.96
83.18
9,209,641
+4.48(+5.70%)
Dec 15, 2015
79.46
79.88
78.62
78.70
6,364,030
-0.41(-0.52%)
Dec 14, 2015
78.59
79.17
78.05
79.10
7,208,000
+0.60(+0.76%)
Dec 11, 2015
80.13
80.71
78.26
78.50
6,949,211
-2.82(-3.47%)
Dec 10, 2015
81.64
81.79
80.96
81.33
3,517,191
-0.10(-0.13%)
Dec 09, 2015
81.60
82.76
81.05
81.43
3,083,926
-0.62(-0.75%)
Dec 08, 2015
82.34
82.76
81.82
82.04
3,393,288
-1.21(-1.46%)
Dec 07, 2015
83.56
83.79
82.80
83.26
2,875,981
-0.30(-0.35%)
Dec 04, 2015
82.14
83.68
81.84
83.56
4,444,879
+1.72(+2.10%)
Dec 03, 2015
82.64
82.86
81.41
81.84
3,381,952
-0.56(-0.68%)
Dec 02, 2015
83.04
83.35
82.25
82.40
3,106,767
-0.84(-1.01%)
Dec 01, 2015
83.04
84.13
82.93
83.24
4,084,820
+0.16(+0.19%)
Nov 30, 2015
83.36
83.55
82.97
83.08
3,620,036
-0.09(-0.11%)
Nov 27, 2015
82.84
83.44
82.66
83.16
1,432,274
+0.34(+0.41%)
Nov 25, 2015
82.70
82.82
82.82
82.82
4,661,107
+0.37(+0.45%)
Nov 24, 2015
82.56
82.96
81.59
82.45
7,194,052
-1.13(-1.36%)
Nov 23, 2015
84.36
84.66
82.99
83.59
3,922,172
-0.83(-0.98%)
Nov 20, 2015
84.23
84.83
84.19
84.42
3,205,762
+0.47(+0.56%)
Nov 19, 2015
83.32
84.06
83.17
83.95
4,265,258
+0.78(+0.94%)
Nov 18, 2015
82.01
83.24
81.85
83.16
3,206,558
+1.41(+1.73%)
Nov 17, 2015
82.46
82.46
81.47
81.75
3,033,054
-0.06(-0.07%)
Nov 16, 2015
80.32
81.83
80.22
81.81
2,892,068
+1.49(+1.86%)
Nov 13, 2015
80.85
81.45
80.08
80.32
3,078,615
-0.71(-0.87%)
Nov 12, 2015
81.41
81.55
80.75
81.02
4,377,430
-1.03(-1.25%)
Nov 11, 2015
81.75
82.74
81.40
82.05
2,902,526
+0.68(+0.84%)
Nov 10, 2015
81.26
81.73
80.50
81.36
3,470,358
-0.25(-0.30%)
Nov 09, 2015
82.12
82.33
81.06
81.61
4,120,803
-1.02(-1.24%)
Nov 06, 2015
81.74
82.64
81.53
82.64
3,091,151
+0.32(+0.39%)
Nov 05, 2015
82.14
82.57
81.73
82.32
2,799,549
+0.18(+0.22%)
Nov 04, 2015
82.39
82.81
82.01
82.13
2,442,332
-0.22(-0.27%)
Nov 03, 2015
82.61
82.80
82.15
82.36
3,104,119
-0.42(-0.51%)
Nov 02, 2015
82.06
82.91
81.84
82.78
3,081,889
+0.72(+0.87%)
Oct 30, 2015
82.07
82.63
81.79
82.06
3,679,048
+0.27(+0.33%)
Oct 29, 2015
82.03
82.51
81.31
81.79
3,938,166
-0.51(-0.62%)
Oct 28, 2015
81.45
82.36
81.21
82.30
3,166,539
+0.90(+1.10%)
Oct 27, 2015
81.51
81.83
81.07
81.40
3,086,494
-0.26(-0.32%)
Oct 26, 2015
82.17
82.17
81.48
81.67
2,393,564
-0.28(-0.34%)
Oct 23, 2015
82.09
82.48
81.12
81.94
5,171,083
+0.44(+0.54%)
Oct 22, 2015
78.88
81.76
78.88
81.51
5,557,915
+3.03(+3.86%)
Oct 21, 2015
78.56
79.39
78.05
78.48
4,582,355
+0.39(+0.50%)
Oct 20, 2015
77.23
78.53
77.23
78.09
5,851,293
+0.87(+1.13%)
Oct 19, 2015
76.91
77.49
76.68
77.22
7,485,989
+0.12(+0.15%)
Oct 16, 2015
79.46
80.13
75.75
77.10
15,915,669
-1.17(-1.49%)
Oct 15, 2015
78.53
78.53
77.40
78.27
7,573,084
+0.19(+0.24%)
Oct 14, 2015
79.35
79.46
78.06
78.07
4,469,202
-1.24(-1.56%)
Oct 13, 2015
80.00
80.32
79.23
79.31
4,606,581
-1.33(-1.66%)
Oct 12, 2015
80.48
80.79
80.12
80.65
2,217,702
+0.27(+0.34%)
Oct 09, 2015
80.35
81.13
80.26
80.38
4,167,627
+0.07(+0.09%)
Oct 08, 2015
78.72
80.57
78.69
80.31
3,882,037
+1.26(+1.59%)
Oct 07, 2015
78.69
79.56
78.47
79.05
3,754,454
+1.02(+1.30%)
Oct 06, 2015
78.17
78.73
77.99
78.03
3,279,549
-0.14(-0.17%)
Oct 05, 2015
77.14
78.61
76.99
78.17
4,664,775
+1.46(+1.91%)
Oct 02, 2015
74.19
76.76
73.90
76.71
4,804,532
+1.45(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.