Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2001
34.52
34.83
33.40
34.09
3,416,878
-0.75(-2.14%)
Apr 27, 2001
34.38
34.83
33.83
34.83
4,323,582
+0.53(+1.55%)
Apr 26, 2001
33.79
34.37
33.56
34.30
4,369,756
+1.17(+3.54%)
Apr 25, 2001
32.15
33.61
32.05
33.13
4,956,826
+1.48(+4.67%)
Apr 24, 2001
32.28
32.76
31.52
31.65
3,202,929
-0.73(-2.24%)
Apr 23, 2001
32.86
32.86
31.73
32.38
3,582,646
-0.55(-1.67%)
Apr 20, 2001
32.64
33.44
32.50
32.93
7,814,740
-0.27(-0.80%)
Apr 19, 2001
32.25
33.26
32.25
33.19
4,304,510
+0.42(+1.28%)
Apr 18, 2001
31.41
33.12
31.14
32.78
10,325,633
+1.85(+5.98%)
Apr 17, 2001
29.50
31.03
29.50
30.93
6,292,288
+0.77(+2.54%)
Apr 16, 2001
29.81
30.16
29.43
30.16
6,179,577
-0.14(-0.46%)
Apr 12, 2001
29.18
30.30
29.01
30.30
6,359,111
+1.29(+4.45%)
Apr 11, 2001
29.99
30.15
28.67
29.01
7,208,885
-0.52(-1.75%)
Apr 10, 2001
28.21
30.25
28.17
29.53
12,182,346
+1.91(+6.92%)
Apr 09, 2001
27.62
28.38
26.99
27.62
7,630,044
+0.07(+0.25%)
Apr 06, 2001
27.79
28.03
26.95
27.55
13,958,612
-0.80(-2.83%)
Apr 05, 2001
27.44
28.39
27.41
28.35
10,895,926
+1.72(+6.44%)
Apr 04, 2001
26.50
27.82
26.12
26.63
7,672,347
-0.04(-0.16%)
Apr 03, 2001
27.93
28.09
26.40
26.67
6,719,900
-1.56(-5.51%)
Apr 02, 2001
28.21
29.11
27.62
28.23
4,456,368
-0.22(-0.78%)
Mar 30, 2001
28.38
28.70
27.89
28.45
7,178,629
+0.24(+0.87%)
Mar 29, 2001
28.14
28.31
27.65
28.21
3,046,482
-0.10(-0.37%)
Mar 28, 2001
28.10
28.38
27.80
28.31
7,319,445
-0.55(-1.91%)
Mar 27, 2001
27.55
28.94
27.48
28.86
6,167,675
+1.46(+5.32%)
Mar 26, 2001
27.62
28.33
26.99
27.41
8,084,328
+0.94(+3.56%)
Mar 23, 2001
25.63
26.87
25.43
26.46
10,044,430
+1.41(+5.62%)
Mar 22, 2001
25.80
25.98
24.30
25.06
16,150,445
-1.28(-4.87%)
Mar 21, 2001
27.27
27.78
26.33
26.34
6,079,342
-1.17(-4.26%)
Mar 20, 2001
28.35
28.91
27.27
27.51
6,114,905
-0.77(-2.71%)
Mar 19, 2001
27.72
28.56
27.42
28.28
7,162,425
+0.73(+2.66%)
Mar 16, 2001
27.94
28.59
27.55
27.55
13,881,751
-0.70(-2.49%)
Mar 15, 2001
28.56
28.69
28.09
28.25
7,187,519
-0.10(-0.34%)
Mar 14, 2001
28.24
29.27
27.89
28.35
10,870,831
-1.10(-3.74%)
Mar 13, 2001
28.94
29.57
28.42
29.45
10,536,141
+1.28(+4.53%)
Mar 12, 2001
30.54
30.54
26.92
28.17
12,718,940
-2.50(-8.14%)
Mar 09, 2001
31.74
31.87
30.39
30.67
7,694,860
-1.64(-5.07%)
Mar 08, 2001
32.46
32.67
31.74
32.31
6,433,104
-0.10(-0.32%)
Mar 07, 2001
32.36
32.66
32.14
32.41
3,922,642
+0.16(+0.50%)
Mar 06, 2001
32.43
32.87
32.12
32.25
5,984,843
+0.42(+1.31%)
Mar 05, 2001
31.21
31.90
31.17
31.83
5,508,476
+0.60(+1.92%)
Mar 02, 2001
31.87
31.94
31.06
31.23
5,439,932
-0.88(-2.74%)
Mar 01, 2001
31.90
32.15
31.38
32.11
7,447,069
-0.47(-1.46%)
Feb 28, 2001
33.53
33.64
31.90
32.59
13,831,849
-0.99(-2.95%)
Feb 27, 2001
32.43
33.58
32.43
33.58
13,627,364
-0.37(-1.09%)
Feb 26, 2001
33.05
34.06
32.80
33.95
9,633,166
+1.17(+3.57%)
Feb 23, 2001
33.19
33.47
32.04
32.78
7,435,167
-0.84(-2.49%)
Feb 22, 2001
34.10
34.10
32.85
33.61
8,809,633
-0.33(-0.97%)
Feb 21, 2001
34.52
34.83
33.83
33.94
5,038,276
-0.37(-1.08%)
Feb 20, 2001
33.62
34.76
33.62
34.31
4,258,192
+0.69(+2.05%)
Feb 16, 2001
33.42
34.03
33.26
33.62
4,049,549
-0.20(-0.60%)
Feb 15, 2001
33.16
34.51
33.12
33.82
6,479,135
+0.58(+1.74%)
Feb 14, 2001
33.89
33.95
33.19
33.24
3,644,020
-0.72(-2.12%)
Feb 13, 2001
34.08
34.62
33.95
33.96
3,815,380
-0.25(-0.73%)
Feb 12, 2001
33.12
34.48
33.03
34.21
4,205,852
+1.30(+3.94%)
Feb 09, 2001
33.84
33.93
32.64
32.92
6,869,320
-1.10(-3.24%)
Feb 08, 2001
34.16
34.66
33.82
34.02
3,690,051
+0.16(+0.47%)
Feb 07, 2001
34.17
34.41
33.54
33.86
3,170,808
-0.49(-1.42%)
Feb 06, 2001
34.35
34.66
34.01
34.35
4,051,413
-0.12(-0.34%)
Feb 05, 2001
33.26
34.60
33.23
34.46
5,048,600
+1.20(+3.61%)
Feb 02, 2001
33.16
33.65
32.97
33.26
4,989,520
-0.03(-0.08%)
Feb 01, 2001
33.23
33.61
32.92
33.29
3,732,783
+0.34(+1.04%)
Jan 31, 2001
33.03
33.61
32.71
32.95
6,497,346
-0.08(-0.25%)
Jan 30, 2001
31.94
33.12
31.94
33.03
6,468,810
+1.09(+3.43%)
Jan 29, 2001
32.32
32.57
31.56
31.94
4,466,693
-0.45(-1.38%)
Jan 26, 2001
33.08
33.56
32.08
32.39
8,307,311
-0.61(-1.84%)
Jan 25, 2001
32.95
33.82
32.87
32.99
7,365,332
-0.05(-0.15%)
Jan 24, 2001
33.39
33.74
32.73
33.04
3,634,843
-0.35(-1.04%)
Jan 23, 2001
33.22
33.65
33.01
33.39
6,174,702
+0.57(+1.74%)
Jan 22, 2001
33.56
33.90
32.56
32.82
5,423,585
-0.92(-2.73%)
Jan 19, 2001
34.26
34.44
33.26
33.74
6,030,874
-0.35(-1.02%)
Jan 18, 2001
33.82
34.48
33.22
34.09
6,404,855
+0.61(+1.83%)
Jan 17, 2001
33.95
34.37
33.22
33.47
13,830,558
+0.08(+0.25%)
Jan 16, 2001
32.25
33.61
32.25
33.39
6,338,175
+0.96(+2.97%)
Jan 12, 2001
33.04
33.22
31.73
32.43
5,802,155
-0.61(-1.86%)
Jan 11, 2001
32.00
33.26
32.00
33.04
7,091,873
+1.53(+4.85%)
Jan 10, 2001
30.73
31.73
30.29
31.51
9,112,059
+0.35(+1.12%)
Jan 09, 2001
31.86
32.39
30.77
31.17
7,934,477
-0.70(-2.19%)
Jan 08, 2001
32.08
32.52
31.07
31.86
5,108,540
-0.87(-2.66%)
Jan 05, 2001
33.08
33.22
32.12
32.73
6,034,459
-0.78(-2.33%)
Jan 04, 2001
33.12
34.04
33.04
33.52
5,236,308
-0.05(-0.15%)
Jan 03, 2001
30.86
33.56
30.34
33.56
12,716,502
+2.71(+8.77%)
Jan 02, 2001
32.43
32.43
29.60
30.86
14,266,630
-2.13(-6.47%)
Dec 29, 2000
33.30
33.65
32.87
32.99
3,048,633
-0.44(-1.31%)
Dec 28, 2000
33.39
33.69
32.91
33.43
3,755,297
+0.27(+0.80%)
Dec 27, 2000
33.22
33.95
32.99
33.17
3,494,170
-0.31(-0.92%)
Dec 26, 2000
33.04
33.61
32.64
33.47
5,060,072
+0.17(+0.52%)
Dec 22, 2000
32.47
33.69
32.47
33.30
3,712,994
+1.00(+3.11%)
Dec 21, 2000
32.39
33.04
32.17
32.29
5,525,254
+0.22(+0.67%)
Dec 20, 2000
33.47
33.65
32.08
32.08
7,625,456
-2.01(-5.89%)
Dec 19, 2000
34.83
35.08
34.04
34.09
8,634,975
-0.61(-1.75%)
Dec 18, 2000
34.09
35.17
34.09
34.69
7,482,201
+1.30(+3.91%)
Dec 15, 2000
34.78
34.87
33.39
33.39
10,469,604
-1.87(-5.30%)
Dec 14, 2000
35.74
36.00
35.17
35.26
9,136,150
-1.09(-3.01%)
Dec 13, 2000
36.70
36.79
36.09
36.35
7,387,846
+0.00(+0.00%)
Dec 12, 2000
37.57
37.66
35.91
36.35
9,312,242
-2.13(-5.54%)
Dec 11, 2000
37.87
38.84
37.40
38.49
6,299,171
+0.48(+1.27%)
Dec 08, 2000
37.23
38.31
37.23
38.01
6,739,688
+1.30(+3.55%)
Dec 07, 2000
36.61
37.09
36.57
36.70
7,731,426
-0.22(-0.59%)
Dec 06, 2000
36.70
37.05
36.13
36.92
7,752,936
+0.00(+0.00%)
Dec 05, 2000
35.43
37.35
35.31
36.92
8,384,746
+1.61(+4.56%)
Dec 04, 2000
34.78
35.57
34.74
35.31
5,702,780
+0.48(+1.38%)
Dec 01, 2000
34.61
35.17
34.44
34.83
6,822,572
+0.83(+2.44%)
Nov 30, 2000
33.30
34.26
32.78
34.00
7,610,542
+0.31(+0.91%)
Nov 29, 2000
33.91
35.00
33.69
33.69
7,190,531
-0.57(-1.67%)
Nov 28, 2000
33.82
34.48
33.52
34.26
6,076,761
+0.35(+1.03%)
Nov 27, 2000
34.52
34.87
33.61
33.91
4,685,517
+0.00(+0.00%)
Nov 24, 2000
33.91
34.30
33.82
33.91
1,977,023
+0.27(+0.79%)
Nov 22, 2000
33.82
34.09
33.34
33.65
8,380,588
-1.14(-3.27%)
Nov 21, 2000
34.48
35.26
34.48
34.78
6,477,701
+0.44(+1.28%)
Nov 20, 2000
35.39
35.74
34.35
34.35
5,706,508
-1.22(-3.43%)
Nov 17, 2000
36.00
36.53
35.17
35.57
5,496,001
-0.35(-0.97%)
Nov 16, 2000
35.57
36.30
35.57
35.91
7,590,036
-0.09(-0.25%)
Nov 15, 2000
35.74
36.40
35.48
36.00
8,487,849
-0.17(-0.48%)
Nov 14, 2000
35.13
36.44
35.08
36.18
9,419,504
+0.87(+2.47%)
Nov 13, 2000
35.57
35.91
34.74
35.31
10,506,888
-1.92(-5.15%)
Nov 10, 2000
37.13
37.57
36.70
37.23
7,963,587
-0.22(-0.58%)
Nov 09, 2000
36.96
37.92
36.83
37.44
10,932,779
+0.13(+0.36%)
Nov 08, 2000
37.75
38.01
36.96
37.31
8,607,586
-0.52(-1.38%)
Nov 07, 2000
36.70
37.87
36.70
37.83
7,892,319
+0.96(+2.59%)
Nov 06, 2000
36.09
37.13
36.09
36.88
12,904,783
+0.87(+2.42%)
Nov 03, 2000
36.44
36.79
35.78
36.00
13,697,915
-0.35(-0.96%)
Nov 02, 2000
37.05
37.31
36.35
36.35
11,111,022
-0.96(-2.56%)
Nov 01, 2000
36.88
37.70
36.88
37.31
10,124,733
-0.22(-0.58%)
Oct 31, 2000
37.00
37.75
37.00
37.52
9,322,567
+0.04(+0.11%)
Oct 30, 2000
35.91
37.48
35.91
37.48
12,686,532
+1.57(+4.37%)
Oct 27, 2000
36.40
36.88
35.61
35.91
13,450,841
-0.48(-1.32%)
Oct 26, 2000
36.26
36.83
35.48
36.40
12,138,323
-0.04(-0.11%)
Oct 25, 2000
36.61
37.31
36.09
36.44
25,111,936
-0.74(-1.99%)
Oct 24, 2000
35.04
37.18
34.78
37.18
37,340,312
+2.35(+6.75%)
Oct 23, 2000
34.87
35.57
34.09
34.83
68,929,520
+2.75(+8.57%)
Oct 20, 2000
28.59
33.30
27.55
32.08
39,795,856
+7.06(+28.21%)
Oct 19, 2000
23.58
25.63
23.58
25.02
13,191,292
+1.53(+6.50%)
Oct 18, 2000
23.71
24.32
23.28
23.49
5,193,575
-1.09(-4.43%)
Oct 17, 2000
24.58
24.76
24.19
24.58
6,848,384
-0.39(-1.56%)
Oct 16, 2000
24.71
25.11
24.32
24.97
6,157,064
+0.82(+3.41%)
Oct 13, 2000
24.15
24.58
23.88
24.15
5,053,762
-0.26(-1.06%)
Oct 12, 2000
25.11
25.24
24.06
24.41
4,922,267
-0.74(-2.94%)
Oct 11, 2000
25.45
26.15
25.11
25.15
4,971,022
-0.27(-1.04%)
Oct 10, 2000
25.76
25.93
25.41
25.41
3,347,761
-0.35(-1.35%)
Oct 09, 2000
25.72
25.80
25.20
25.76
2,233,274
+0.31(+1.21%)
Oct 06, 2000
25.89
26.24
25.24
25.45
3,502,200
-0.09(-0.36%)
Oct 05, 2000
26.59
26.63
25.50
25.54
4,640,921
-0.87(-3.30%)
Oct 04, 2000
25.84
27.24
25.84
26.42
4,895,165
+0.48(+1.86%)
Oct 03, 2000
25.02
26.33
24.89
25.93
5,781,792
+0.83(+3.31%)
Oct 02, 2000
25.11
25.41
24.58
25.11
4,257,619
+0.26(+1.04%)
Sep 29, 2000
25.37
25.72
24.67
24.85
3,341,164
-0.56(-2.22%)
Sep 28, 2000
24.37
25.54
24.28
25.41
4,160,539
+1.09(+4.47%)
Sep 27, 2000
25.02
25.15
24.10
24.32
4,079,662
-0.74(-2.95%)
Sep 26, 2000
24.76
25.15
24.50
25.06
2,587,180
+0.26(+1.07%)
Sep 25, 2000
25.32
25.54
24.45
24.80
3,229,458
-0.52(-2.07%)
Sep 22, 2000
24.89
25.41
24.67
25.32
2,637,656
+0.56(+2.28%)
Sep 21, 2000
24.76
25.20
24.71
24.76
3,664,813
+0.35(+1.43%)
Sep 20, 2000
24.58
24.93
24.10
24.41
3,864,853
-0.70(-2.78%)
Sep 19, 2000
24.58
25.11
23.88
25.11
5,599,821
+0.17(+0.70%)
Sep 18, 2000
25.54
25.80
24.76
24.93
4,622,136
-0.52(-2.05%)
Sep 15, 2000
26.24
26.42
25.37
25.45
5,617,028
-0.74(-2.82%)
Sep 14, 2000
26.15
26.63
26.02
26.19
5,230,142
+0.04(+0.16%)
Sep 13, 2000
25.80
26.81
25.72
26.15
7,374,653
+0.35(+1.35%)
Sep 12, 2000
25.50
25.80
24.93
25.80
6,421,919
+0.31(+1.20%)
Sep 11, 2000
25.45
26.11
25.37
25.50
5,137,793
+1.09(+4.46%)
Sep 08, 2000
25.80
26.07
24.41
24.41
11,260,442
-2.27(-8.50%)
Sep 07, 2000
28.07
28.07
26.67
26.67
9,226,347
-1.83(-6.43%)
Sep 06, 2000
27.99
29.11
27.94
28.51
6,395,247
+0.79(+2.84%)
Sep 05, 2000
27.55
28.03
27.29
27.72
3,991,616
+0.22(+0.79%)
Sep 01, 2000
27.11
27.64
27.11
27.50
3,624,805
+0.39(+1.44%)
Aug 31, 2000
27.55
27.85
26.89
27.11
5,583,760
-0.43(-1.57%)
Aug 30, 2000
26.85
28.11
26.85
27.55
5,959,605
+0.78(+2.92%)
Aug 29, 2000
26.85
27.11
26.50
26.76
5,017,053
-0.43(-1.59%)
Aug 28, 2000
27.89
28.11
27.20
27.20
5,103,378
-0.61(-2.21%)
Aug 25, 2000
27.99
28.51
27.64
27.81
8,049,913
-0.08(-0.30%)
Aug 24, 2000
26.67
27.89
25.50
27.89
9,339,201
+1.30(+4.90%)
Aug 23, 2000
26.94
27.11
26.42
26.59
5,969,643
-0.35(-1.29%)
Aug 22, 2000
26.07
27.59
25.93
26.94
10,121,578
+1.14(+4.41%)
Aug 21, 2000
25.37
25.80
25.15
25.80
5,485,676
+1.09(+4.40%)
Aug 18, 2000
24.93
24.93
24.50
24.71
5,022,215
+0.79(+3.29%)
Aug 17, 2000
24.06
24.58
23.75
23.93
7,751,789
+0.22(+0.91%)
Aug 16, 2000
24.45
24.58
23.71
23.71
4,713,050
-0.96(-3.90%)
Aug 15, 2000
24.58
25.24
24.37
24.67
4,655,117
+0.13(+0.54%)
Aug 14, 2000
24.50
24.58
24.10
24.54
5,074,268
+0.04(+0.17%)
Aug 11, 2000
24.23
25.11
24.23
24.50
6,867,026
-0.26(-1.04%)
Aug 10, 2000
25.20
25.32
24.62
24.76
4,816,009
-0.22(-0.87%)
Aug 09, 2000
25.72
25.80
24.71
24.97
7,415,808
-0.31(-1.21%)
Aug 08, 2000
25.02
25.37
24.58
25.28
7,818,325
+0.43(+1.74%)
Aug 07, 2000
23.40
25.11
23.23
24.85
7,798,393
+1.44(+6.17%)
Aug 04, 2000
23.80
23.80
23.19
23.40
4,953,814
+0.30(+1.30%)
Aug 03, 2000
23.71
23.75
23.10
23.10
4,446,760
-0.43(-1.84%)
Aug 02, 2000
23.80
24.10
23.49
23.54
5,347,584
-0.26(-1.11%)
Aug 01, 2000
23.71
23.98
23.36
23.80
2,747,355
+0.09(+0.38%)
Jul 31, 2000
23.63
24.19
23.32
23.71
5,543,752
+0.70(+3.03%)
Jul 28, 2000
24.28
24.32
23.01
23.01
8,396,362
-1.35(-5.55%)
Jul 27, 2000
24.76
24.85
24.02
24.37
4,914,237
-0.13(-0.54%)
Jul 26, 2000
25.20
25.32
24.41
24.50
8,037,437
-1.26(-4.90%)
Jul 25, 2000
25.45
26.02
25.15
25.76
7,111,375
+1.09(+4.41%)
Jul 24, 2000
24.50
25.45
24.41
24.67
7,716,656
+0.44(+1.81%)
Jul 21, 2000
24.76
24.97
24.23
24.23
8,077,732
-1.05(-4.14%)
Jul 20, 2000
26.33
26.33
24.97
25.28
6,764,926
-0.66(-2.53%)
Jul 19, 2000
25.80
25.98
25.32
25.93
7,406,201
+0.22(+0.84%)
Jul 18, 2000
26.15
26.28
25.41
25.72
7,196,840
-0.61(-2.30%)
Jul 17, 2000
26.07
26.33
25.50
26.33
7,824,492
+1.13(+4.48%)
Jul 14, 2000
25.20
25.72
24.62
25.20
6,194,491
+0.22(+0.89%)
Jul 13, 2000
24.89
25.54
24.85
24.97
6,038,617
-0.09(-0.36%)
Jul 12, 2000
24.76
25.41
24.71
25.06
9,830,481
-0.04(-0.17%)
Jul 11, 2000
24.37
25.11
24.32
25.11
14,728,944
+0.70(+2.86%)
Jul 10, 2000
24.41
24.80
23.36
24.41
16,965,518
+0.26(+1.07%)
Jul 07, 2000
24.10
24.41
23.63
24.15
8,221,846
-0.26(-1.06%)
Jul 06, 2000
23.71
24.41
23.45
24.41
8,079,309
+0.70(+2.94%)
Jul 05, 2000
24.06
24.41
23.45
23.71
6,764,496
-0.27(-1.11%)
Jul 03, 2000
23.84
24.19
23.45
23.98
2,857,484
+0.48(+2.05%)
Jun 30, 2000
23.93
24.23
23.28
23.49
7,653,562
-0.04(-0.18%)
Jun 29, 2000
23.28
24.23
23.01
23.54
8,003,595
-0.24(-1.00%)
Jun 28, 2000
23.28
24.23
22.41
23.77
15,618,010
+0.59(+2.53%)
Jun 27, 2000
23.54
24.10
23.05
23.19
11,613,631
-0.70(-2.92%)
Jun 26, 2000
24.32
24.37
23.36
23.88
11,966,246
-0.31(-1.27%)
Jun 23, 2000
24.50
24.71
23.88
24.19
11,817,112
-0.22(-0.89%)
Jun 22, 2000
25.80
26.15
24.06
24.41
22,670,592
-1.39(-5.41%)
Jun 21, 2000
25.28
25.80
24.58
25.80
18,783,226
+0.26(+1.01%)
Jun 20, 2000
25.89
26.33
24.50
25.54
35,630,440
-2.52(-8.99%)
Jun 19, 2000
33.91
34.00
26.50
28.07
29,674,276
-5.75(-17.01%)
Jun 16, 2000
35.48
35.52
33.82
33.82
4,110,206
-1.66(-4.68%)
Jun 15, 2000
35.83
36.05
35.35
35.48
2,606,825
-0.30(-0.84%)
Jun 14, 2000
35.91
36.44
35.74
35.78
3,425,195
+0.78(+2.23%)
Jun 13, 2000
35.39
35.43
34.91
35.00
2,625,754
-0.74(-2.07%)
Jun 12, 2000
36.40
36.40
35.74
35.74
1,962,540
-0.56(-1.56%)
Jun 09, 2000
36.26
37.05
36.26
36.30
2,674,079
+0.39(+1.09%)
Jun 08, 2000
37.52
37.62
34.83
35.91
7,117,111
-1.61(-4.29%)
Jun 07, 2000
39.40
39.44
37.31
37.52
3,581,786
-1.88(-4.76%)
Jun 06, 2000
39.23
39.62
38.35
39.40
2,214,489
-0.17(-0.44%)
Jun 05, 2000
39.92
40.06
38.88
39.58
2,293,932
+0.08(+0.21%)
Jun 02, 2000
40.45
41.23
38.01
39.49
4,730,401
+0.05(+0.12%)
Jun 01, 2000
37.96
39.84
37.96
39.44
3,047,773
+1.30(+3.42%)
May 31, 2000
38.62
38.92
37.62
38.14
2,340,679
-0.35(-0.91%)
May 30, 2000
37.57
38.66
37.48
38.49
2,721,400
+1.14(+3.04%)
May 26, 2000
37.31
37.92
36.79
37.35
2,209,757
+0.08(+0.22%)
May 25, 2000
37.66
37.75
36.61
37.27
2,955,568
-0.39(-1.04%)
May 24, 2000
37.66
37.96
37.27
37.66
3,238,205
+0.43(+1.16%)
May 23, 2000
37.66
38.18
37.05
37.23
3,994,054
+0.09(+0.24%)
May 22, 2000
38.01
38.01
36.61
37.13
1,347,794
-0.70(-1.84%)
May 19, 2000
38.35
38.66
37.75
37.83
3,028,844
-0.51(-1.33%)
May 18, 2000
37.75
38.79
37.75
38.34
1,407,017
+0.59(+1.57%)
May 17, 2000
37.75
38.27
37.66
37.75
2,670,350
-1.39(-3.56%)
May 16, 2000
39.23
39.75
38.92
39.14
2,612,848
+0.40(+1.03%)
May 15, 2000
37.48
39.36
37.48
38.75
3,142,415
+1.63(+4.40%)
May 12, 2000
37.13
38.01
36.96
37.11
1,614,944
-0.29(-0.76%)
May 11, 2000
38.01
38.14
37.27
37.40
2,154,549
-0.13(-0.33%)
May 10, 2000
37.70
37.92
36.79
37.52
1,656,529
-0.13(-0.35%)
May 09, 2000
37.18
38.10
37.18
37.66
1,661,691
-0.22(-0.57%)
May 08, 2000
37.31
38.27
37.23
37.87
1,145,030
+0.00(+0.00%)
May 05, 2000
36.61
38.49
36.53
37.87
2,198,716
+0.74(+1.99%)
May 04, 2000
37.52
37.96
36.88
37.13
3,885,789
-0.66(-1.73%)
May 03, 2000
38.18
38.27
37.35
37.79
1,893,852
+0.13(+0.35%)
May 02, 2000
38.18
38.49
37.40
37.66
2,760,691
-1.05(-2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.