Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
155.22
156.12
154.75
155.78
4,070,113
+0.97(+0.63%)
Apr 29, 2019
154.23
155.32
154.11
154.81
3,280,450
+0.27(+0.17%)
Apr 26, 2019
152.67
154.58
152.52
154.54
3,012,945
+1.64(+1.07%)
Apr 25, 2019
153.15
153.38
151.28
152.90
3,723,080
-0.78(-0.51%)
Apr 24, 2019
154.11
154.42
153.47
153.68
4,263,473
-0.47(-0.30%)
Apr 23, 2019
150.95
154.32
150.74
154.15
4,646,981
+3.20(+2.12%)
Apr 22, 2019
150.95
152.00
150.28
150.94
3,638,830
-0.74(-0.49%)
Apr 18, 2019
150.30
152.40
148.84
151.68
7,107,483
+5.54(+3.79%)
Apr 17, 2019
146.52
147.72
145.94
146.14
3,578,804
+0.03(+0.02%)
Apr 16, 2019
145.87
146.17
145.46
146.12
3,351,951
+0.77(+0.53%)
Apr 15, 2019
146.02
146.13
145.16
145.35
2,667,087
-0.42(-0.29%)
Apr 12, 2019
145.26
145.91
144.81
145.77
2,361,582
+1.41(+0.98%)
Apr 11, 2019
143.71
144.49
143.26
144.36
1,957,424
+0.84(+0.58%)
Apr 10, 2019
144.27
144.27
142.84
143.52
2,653,874
-0.79(-0.55%)
Apr 09, 2019
144.61
144.92
144.04
144.31
2,153,923
-1.09(-0.75%)
Apr 08, 2019
144.63
145.44
144.04
145.40
2,066,558
+0.32(+0.22%)
Apr 05, 2019
145.00
145.51
144.61
145.08
1,945,061
+0.56(+0.39%)
Apr 04, 2019
143.78
144.76
143.36
144.51
2,192,711
+0.70(+0.49%)
Apr 03, 2019
145.01
145.30
143.69
143.81
4,252,393
-0.67(-0.47%)
Apr 02, 2019
144.74
144.94
143.43
144.48
3,714,559
-0.39(-0.27%)
Apr 01, 2019
143.55
145.14
143.34
144.87
2,667,831
+2.29(+1.60%)
Mar 29, 2019
142.82
143.09
141.74
142.58
3,014,505
+0.34(+0.24%)
Mar 28, 2019
141.42
142.36
140.87
142.24
2,428,851
+1.28(+0.91%)
Mar 27, 2019
141.16
142.02
140.14
140.96
3,079,440
-0.33(-0.23%)
Mar 26, 2019
140.74
141.64
140.48
141.29
2,468,119
+1.39(+0.99%)
Mar 25, 2019
139.90
141.07
139.61
139.90
2,283,274
+0.09(+0.06%)
Mar 22, 2019
141.40
141.60
139.62
139.81
2,709,443
-2.35(-1.65%)
Mar 21, 2019
140.29
142.57
140.05
142.16
2,175,513
+1.94(+1.38%)
Mar 20, 2019
141.03
141.47
139.65
140.22
2,645,127
-0.85(-0.60%)
Mar 19, 2019
141.42
141.90
140.56
141.07
3,003,344
+0.28(+0.20%)
Mar 18, 2019
139.41
140.94
138.98
140.80
2,641,888
+1.42(+1.02%)
Mar 15, 2019
139.20
139.97
139.09
139.38
5,893,032
+0.09(+0.06%)
Mar 14, 2019
139.38
139.63
138.50
139.29
2,962,539
+0.19(+0.14%)
Mar 13, 2019
138.44
139.46
138.03
139.10
2,824,288
+1.38(+1.00%)
Mar 12, 2019
137.78
138.50
137.09
137.72
2,030,812
+0.28(+0.20%)
Mar 11, 2019
135.48
137.48
135.07
137.44
3,112,835
+1.44(+1.06%)
Mar 08, 2019
135.72
136.20
134.92
136.01
3,255,367
-0.80(-0.58%)
Mar 07, 2019
137.78
138.03
136.05
136.80
3,989,713
-1.13(-0.82%)
Mar 06, 2019
138.26
139.08
137.93
137.94
4,379,518
-0.37(-0.27%)
Mar 05, 2019
138.63
139.24
137.82
138.30
3,769,392
-0.31(-0.23%)
Mar 04, 2019
140.67
140.84
138.15
138.62
4,534,561
-1.09(-0.78%)
Mar 01, 2019
139.06
139.83
138.74
139.71
3,773,203
+1.48(+1.07%)
Feb 28, 2019
138.25
138.68
137.64
138.23
3,082,858
-0.47(-0.34%)
Feb 27, 2019
138.04
138.83
137.37
138.71
1,952,108
+0.61(+0.44%)
Feb 26, 2019
138.07
138.90
137.83
138.10
2,213,929
-0.13(-0.09%)
Feb 25, 2019
138.35
138.78
137.93
138.22
2,577,478
+0.77(+0.56%)
Feb 22, 2019
137.50
137.81
136.72
137.45
3,197,074
+0.53(+0.39%)
Feb 21, 2019
137.75
137.94
136.44
136.92
3,016,544
-1.03(-0.75%)
Feb 20, 2019
136.84
138.19
136.55
137.95
2,938,514
+1.16(+0.85%)
Feb 19, 2019
136.19
137.21
136.00
136.79
2,778,447
-0.03(-0.03%)
Feb 15, 2019
135.65
136.83
135.28
136.83
3,405,735
+2.50(+1.86%)
Feb 14, 2019
134.69
135.33
133.83
134.33
2,365,151
-0.86(-0.63%)
Feb 13, 2019
134.75
136.26
134.47
135.19
3,092,323
+1.00(+0.74%)
Feb 12, 2019
133.15
134.32
132.94
134.19
2,974,858
+1.68(+1.27%)
Feb 11, 2019
132.96
133.26
132.12
132.51
3,336,600
-0.12(-0.09%)
Feb 08, 2019
132.06
132.65
131.36
132.62
4,428,442
+0.41(+0.31%)
Feb 07, 2019
131.79
132.88
131.41
132.21
3,318,679
-0.67(-0.50%)
Feb 06, 2019
132.96
133.41
132.34
132.88
3,526,540
+0.19(+0.14%)
Feb 05, 2019
132.44
132.70
131.55
132.70
3,319,803
+0.68(+0.51%)
Feb 04, 2019
128.94
132.09
128.90
132.02
5,249,112
+2.87(+2.23%)
Feb 01, 2019
132.71
132.97
128.81
129.14
6,203,695
+0.96(+0.75%)
Jan 31, 2019
127.44
128.56
126.95
128.18
3,890,616
+0.31(+0.24%)
Jan 30, 2019
127.14
128.29
125.78
127.87
3,486,154
+1.37(+1.09%)
Jan 29, 2019
125.70
126.91
125.39
126.49
2,716,758
+1.12(+0.90%)
Jan 28, 2019
125.24
125.65
123.93
125.37
3,897,567
-1.10(-0.87%)
Jan 25, 2019
127.17
127.35
126.21
126.47
3,593,872
+0.47(+0.38%)
Jan 24, 2019
125.73
126.73
125.35
125.99
3,032,921
+0.39(+0.31%)
Jan 23, 2019
125.67
126.09
124.25
125.60
3,323,783
+0.82(+0.66%)
Jan 22, 2019
125.80
125.97
123.78
124.78
3,581,718
-1.81(-1.43%)
Jan 18, 2019
126.53
127.19
125.26
126.59
6,075,059
+1.76(+1.41%)
Jan 17, 2019
122.54
125.50
122.43
124.83
2,888,007
+1.66(+1.35%)
Jan 16, 2019
122.73
123.78
122.49
123.17
2,528,676
+0.22(+0.18%)
Jan 15, 2019
122.65
123.29
121.85
122.95
2,063,880
+0.14(+0.12%)
Jan 14, 2019
121.67
123.19
121.35
122.81
3,474,338
+0.22(+0.18%)
Jan 11, 2019
122.04
122.93
121.74
122.58
2,118,135
-0.35(-0.28%)
Jan 10, 2019
120.67
123.10
120.18
122.93
2,408,849
+1.81(+1.50%)
Jan 09, 2019
121.55
122.03
120.54
121.12
2,233,149
+0.56(+0.47%)
Jan 08, 2019
121.42
122.16
119.87
120.56
2,953,880
-0.25(-0.21%)
Jan 07, 2019
119.89
121.37
118.83
120.81
3,299,480
+0.67(+0.56%)
Jan 04, 2019
118.36
120.52
117.85
120.14
4,015,415
+4.06(+3.50%)
Jan 03, 2019
117.89
118.68
115.19
116.08
3,566,950
-1.57(-1.34%)
Jan 02, 2019
116.19
117.88
115.57
117.65
3,088,188
-0.26(-0.22%)
Dec 31, 2018
117.41
117.94
116.44
117.91
2,464,939
+1.21(+1.04%)
Dec 28, 2018
117.91
118.76
116.24
116.69
3,091,875
-0.72(-0.62%)
Dec 27, 2018
113.89
117.47
113.20
117.42
3,618,134
+1.79(+1.54%)
Dec 26, 2018
111.57
115.66
110.20
115.63
3,854,791
+4.23(+3.80%)
Dec 24, 2018
114.77
115.11
111.22
111.40
3,180,845
-4.11(-3.56%)
Dec 21, 2018
116.03
118.20
115.42
115.52
7,735,794
-1.10(-0.94%)
Dec 20, 2018
118.45
119.25
115.45
116.61
5,063,570
-2.31(-1.94%)
Dec 19, 2018
120.97
122.94
117.94
118.93
4,335,033
-1.71(-1.42%)
Dec 18, 2018
121.33
122.05
119.93
120.64
2,955,677
+0.71(+0.59%)
Dec 17, 2018
121.22
122.42
119.21
119.93
3,510,239
-1.84(-1.51%)
Dec 14, 2018
122.65
123.50
121.42
121.76
2,910,909
-2.12(-1.71%)
Dec 13, 2018
124.15
125.12
123.07
123.89
2,646,121
+0.47(+0.38%)
Dec 12, 2018
123.84
125.69
123.36
123.42
4,707,432
+1.32(+1.08%)
Dec 11, 2018
124.75
125.11
121.48
122.09
3,632,522
-1.02(-0.83%)
Dec 10, 2018
123.78
124.26
121.06
123.11
3,497,174
-0.68(-0.55%)
Dec 07, 2018
125.68
127.78
123.25
123.79
4,083,655
-2.54(-2.01%)
Dec 06, 2018
125.16
126.48
122.39
126.33
6,363,186
-1.00(-0.79%)
Dec 04, 2018
132.35
133.20
127.18
127.33
4,609,295
-5.62(-4.23%)
Dec 03, 2018
133.87
135.21
132.80
132.96
4,575,689
+1.99(+1.52%)
Nov 30, 2018
130.21
131.27
129.70
130.97
6,044,132
+0.85(+0.65%)
Nov 29, 2018
128.78
131.05
128.34
130.12
2,939,903
+1.34(+1.04%)
Nov 28, 2018
128.22
128.89
126.81
128.78
4,804,155
+1.26(+0.99%)
Nov 27, 2018
127.06
128.22
126.85
127.52
4,100,156
-0.30(-0.23%)
Nov 26, 2018
128.40
129.04
126.74
127.81
4,514,708
-0.03(-0.03%)
Nov 23, 2018
127.30
128.62
126.73
127.85
1,695,584
-0.75(-0.58%)
Nov 21, 2018
128.60
128.60
128.60
0
+0.04(+0.04%)
Nov 20, 2018
130.03
131.14
127.89
128.56
4,009,865
-3.05(-2.32%)
Nov 19, 2018
132.46
133.67
131.15
131.61
2,522,495
-0.96(-0.73%)
Nov 16, 2018
131.62
132.96
131.02
132.57
3,537,733
+0.70(+0.53%)
Nov 15, 2018
129.98
132.48
129.59
131.88
3,394,122
+0.95(+0.72%)
Nov 14, 2018
131.92
132.40
130.65
130.93
3,185,155
-0.13(-0.10%)
Nov 13, 2018
131.30
133.82
130.60
131.06
2,786,463
-0.40(-0.30%)
Nov 12, 2018
133.27
133.68
131.27
131.46
2,547,876
-1.94(-1.46%)
Nov 09, 2018
133.20
133.75
132.08
133.41
2,679,961
-0.20(-0.15%)
Nov 08, 2018
133.16
134.44
133.04
133.61
3,156,176
+0.31(+0.23%)
Nov 07, 2018
133.17
134.54
132.01
133.30
2,462,001
+1.55(+1.18%)
Nov 06, 2018
131.07
132.62
130.99
131.75
3,581,386
+1.13(+0.86%)
Nov 05, 2018
129.21
131.49
129.12
130.62
4,711,774
+1.51(+1.17%)
Nov 02, 2018
129.22
130.05
127.53
129.11
5,476,771
+0.91(+0.71%)
Nov 01, 2018
129.07
129.16
127.35
128.20
4,272,785
-0.33(-0.26%)
Oct 31, 2018
128.59
130.09
127.88
128.52
5,334,004
+1.65(+1.30%)
Oct 30, 2018
125.54
126.99
124.84
126.87
4,737,749
+1.69(+1.35%)
Oct 29, 2018
128.79
129.56
123.62
125.19
5,342,505
-0.40(-0.32%)
Oct 26, 2018
125.33
127.34
124.50
125.59
4,047,180
-1.24(-0.98%)
Oct 25, 2018
126.57
127.71
125.74
126.83
3,260,045
+1.84(+1.47%)
Oct 24, 2018
129.57
129.71
124.70
124.99
5,377,541
-4.52(-3.49%)
Oct 23, 2018
128.46
130.98
126.28
129.51
6,245,180
-1.73(-1.32%)
Oct 22, 2018
132.24
132.63
129.94
131.24
5,236,010
-0.74(-0.56%)
Oct 19, 2018
134.24
135.65
131.06
131.98
7,897,489
-1.48(-1.11%)
Oct 18, 2018
135.17
135.34
132.46
133.46
4,225,521
-2.46(-1.81%)
Oct 17, 2018
137.16
138.02
135.12
135.92
4,032,135
-1.30(-0.95%)
Oct 16, 2018
135.06
137.34
134.85
137.22
3,299,900
+2.88(+2.14%)
Oct 15, 2018
133.92
135.66
133.65
134.33
3,862,558
+0.01(+0.01%)
Oct 12, 2018
133.41
135.25
132.67
134.32
5,167,120
+2.22(+1.68%)
Oct 11, 2018
134.63
136.02
131.94
132.11
5,651,185
-2.58(-1.91%)
Oct 10, 2018
138.23
138.23
134.59
134.69
5,281,036
-3.72(-2.68%)
Oct 09, 2018
141.24
141.24
138.28
138.40
4,267,752
-3.37(-2.38%)
Oct 08, 2018
141.05
141.89
140.34
141.77
2,171,641
+0.68(+0.48%)
Oct 05, 2018
141.88
142.49
140.66
141.09
2,835,142
-0.55(-0.39%)
Oct 04, 2018
141.89
142.64
140.04
141.64
3,464,833
-0.58(-0.41%)
Oct 03, 2018
143.35
143.41
141.79
142.22
2,671,124
-0.56(-0.39%)
Oct 02, 2018
142.68
143.30
142.40
142.78
3,133,240
-0.35(-0.25%)
Oct 01, 2018
143.07
144.23
142.33
143.13
2,548,529
+1.59(+1.12%)
Sep 28, 2018
140.67
141.79
140.49
141.54
2,579,825
+0.88(+0.63%)
Sep 27, 2018
141.31
141.45
140.42
140.66
2,051,744
-0.34(-0.24%)
Sep 26, 2018
141.13
141.84
140.10
141.00
3,265,772
+0.17(+0.12%)
Sep 25, 2018
141.05
141.35
140.31
140.82
2,702,376
+0.08(+0.06%)
Sep 24, 2018
141.73
141.98
140.56
140.74
2,289,114
-1.60(-1.12%)
Sep 21, 2018
141.96
142.59
141.46
142.34
3,692,334
+0.68(+0.48%)
Sep 20, 2018
141.71
141.96
140.29
141.66
2,402,684
+0.63(+0.45%)
Sep 19, 2018
141.42
141.79
140.94
141.03
1,733,732
-0.29(-0.20%)
Sep 18, 2018
141.13
141.44
140.02
141.32
3,062,590
+0.33(+0.24%)
Sep 17, 2018
140.35
141.59
139.88
140.99
3,319,068
+0.54(+0.39%)
Sep 14, 2018
140.82
141.21
140.15
140.44
2,308,017
-0.51(-0.36%)
Sep 13, 2018
140.03
141.08
140.03
140.95
2,446,007
+1.55(+1.11%)
Sep 12, 2018
138.36
140.02
138.31
139.41
2,644,100
+0.71(+0.51%)
Sep 11, 2018
138.61
139.15
137.87
138.70
2,994,309
-0.26(-0.19%)
Sep 10, 2018
139.15
139.71
138.75
138.96
2,734,779
+0.48(+0.34%)
Sep 07, 2018
138.96
139.57
138.00
138.49
3,252,997
-1.02(-0.73%)
Sep 06, 2018
138.19
140.11
138.19
139.51
4,805,990
+1.89(+1.37%)
Sep 05, 2018
135.88
137.89
135.84
137.62
3,765,582
+1.83(+1.35%)
Sep 04, 2018
135.31
135.82
134.57
135.79
2,746,291
+0.49(+0.37%)
Aug 31, 2018
135.30
135.30
135.30
0
-0.33(-0.24%)
Aug 30, 2018
136.01
136.39
135.25
135.63
1,789,309
-0.72(-0.53%)
Aug 29, 2018
136.23
136.95
135.96
136.35
2,542,692
+0.17(+0.12%)
Aug 28, 2018
136.10
136.36
135.40
136.18
3,533,851
+0.64(+0.47%)
Aug 27, 2018
134.34
135.73
134.34
135.54
2,181,585
+1.56(+1.17%)
Aug 24, 2018
134.22
134.79
133.64
133.98
2,915,941
-0.34(-0.25%)
Aug 23, 2018
134.28
135.11
133.55
134.32
4,106,642
+1.51(+1.14%)
Aug 22, 2018
133.36
133.36
131.76
132.80
2,396,286
-0.72(-0.54%)
Aug 21, 2018
132.66
133.83
132.65
133.53
2,899,455
+1.28(+0.97%)
Aug 20, 2018
132.15
132.54
131.69
132.24
2,516,912
+0.25(+0.19%)
Aug 17, 2018
131.03
132.23
130.56
131.99
2,389,019
+0.91(+0.70%)
Aug 16, 2018
130.32
131.41
130.19
131.08
2,469,588
+1.42(+1.09%)
Aug 15, 2018
129.47
129.93
127.99
129.66
2,681,157
-0.80(-0.62%)
Aug 14, 2018
129.25
131.10
129.01
130.47
3,053,882
+1.51(+1.17%)
Aug 13, 2018
129.69
129.93
128.49
128.96
2,404,720
-0.63(-0.48%)
Aug 10, 2018
129.86
130.04
129.11
129.59
1,822,052
-0.74(-0.56%)
Aug 09, 2018
131.07
131.54
130.00
130.32
2,958,644
-1.05(-0.80%)
Aug 08, 2018
132.32
132.44
131.27
131.37
2,005,124
-0.98(-0.74%)
Aug 07, 2018
131.51
132.46
131.13
132.35
1,924,393
+1.18(+0.90%)
Aug 06, 2018
131.02
131.37
130.19
131.18
3,630,058
-0.06(-0.05%)
Aug 03, 2018
131.83
132.19
130.55
131.24
3,503,164
-0.73(-0.55%)
Aug 02, 2018
131.78
132.25
131.06
131.96
2,528,198
-0.84(-0.63%)
Aug 01, 2018
135.37
135.43
132.44
132.80
3,986,872
-2.34(-1.73%)
Jul 31, 2018
133.35
135.31
133.35
135.14
3,217,889
+2.31(+1.74%)
Jul 30, 2018
134.76
135.18
132.59
132.83
3,685,372
-2.05(-1.52%)
Jul 27, 2018
134.80
135.20
134.05
134.88
3,353,246
+0.19(+0.14%)
Jul 26, 2018
133.93
135.14
133.93
134.69
5,655,687
+0.93(+0.70%)
Jul 25, 2018
129.94
133.93
129.94
133.76
4,655,445
+2.42(+1.84%)
Jul 24, 2018
131.81
129.67
131.34
4,509,851
+1.24(+0.95%)
Jul 23, 2018
129.61
130.18
127.93
130.10
5,162,214
+0.48(+0.37%)
Jul 20, 2018
126.28
130.35
126.22
129.62
7,623,866
+4.73(+3.79%)
Jul 19, 2018
125.20
126.11
124.68
124.89
3,572,101
-1.36(-1.08%)
Jul 18, 2018
125.83
126.55
125.61
126.25
3,595,851
+0.56(+0.44%)
Jul 17, 2018
123.91
125.83
123.42
125.69
2,946,471
+1.77(+1.43%)
Jul 16, 2018
124.84
124.96
123.60
123.92
2,100,858
-0.93(-0.75%)
Jul 13, 2018
125.14
125.73
124.48
124.85
3,033,275
-0.33(-0.26%)
Jul 12, 2018
125.29
123.06
125.18
3,679,617
+2.85(+2.33%)
Jul 11, 2018
124.39
124.39
122.23
122.33
2,748,550
-2.98(-2.38%)
Jul 10, 2018
125.09
125.47
124.76
125.31
2,037,239
+0.52(+0.42%)
Jul 09, 2018
123.55
125.29
123.44
124.79
2,358,317
+1.44(+1.17%)
Jul 06, 2018
122.34
123.88
122.25
123.35
2,233,276
+0.68(+0.55%)
Jul 05, 2018
123.51
123.67
122.12
122.67
2,339,142
-0.02(-0.01%)
Jul 03, 2018
122.69
122.69
122.69
0
+0.11(+0.09%)
Jul 02, 2018
121.35
122.70
121.05
122.58
2,662,272
+0.64(+0.53%)
Jun 29, 2018
121.33
123.30
121.33
121.93
3,341,674
+0.78(+0.64%)
Jun 28, 2018
121.76
121.93
120.48
121.15
3,376,127
-0.01(-0.01%)
Jun 27, 2018
122.92
123.42
121.15
121.16
3,675,583
-0.74(-0.60%)
Jun 26, 2018
122.31
122.86
121.81
121.90
3,757,706
-0.03(-0.02%)
Jun 25, 2018
121.40
122.36
120.16
121.92
4,223,300
+0.03(+0.03%)
Jun 22, 2018
123.08
123.08
121.79
121.89
3,749,545
+0.03(+0.02%)
Jun 21, 2018
123.56
123.74
121.53
121.86
3,781,122
-2.18(-1.75%)
Jun 20, 2018
124.59
125.10
123.75
124.04
2,286,169
-0.63(-0.50%)
Jun 19, 2018
125.66
126.07
124.36
124.67
3,061,611
-2.26(-1.78%)
Jun 18, 2018
126.16
127.06
125.74
126.93
1,873,709
-0.24(-0.19%)
Jun 15, 2018
127.98
125.94
127.16
4,637,220
-0.82(-0.64%)
Jun 14, 2018
128.96
129.08
127.22
127.98
2,991,388
-0.53(-0.42%)
Jun 13, 2018
128.61
129.09
128.13
128.52
2,286,208
-0.36(-0.28%)
Jun 12, 2018
128.61
129.08
128.29
128.88
2,655,001
+0.33(+0.26%)
Jun 11, 2018
128.59
129.03
128.25
128.55
2,037,812
+0.01(+0.01%)
Jun 08, 2018
128.48
128.99
128.39
128.54
2,293,760
-0.19(-0.15%)
Jun 07, 2018
127.85
129.01
127.82
128.74
2,343,861
+0.92(+0.72%)
Jun 06, 2018
127.82
127.82
3,076,438
+0.96(+0.75%)
Jun 05, 2018
127.37
127.52
126.61
126.86
1,994,445
-0.23(-0.18%)
Jun 04, 2018
126.97
127.40
126.30
127.09
2,476,668
+0.04(+0.03%)
Jun 01, 2018
126.00
127.24
125.94
127.05
2,047,957
+1.85(+1.47%)
May 31, 2018
127.62
127.62
125.07
125.20
5,951,538
-2.14(-1.68%)
May 30, 2018
125.93
127.62
125.93
127.34
2,589,311
+1.90(+1.51%)
May 29, 2018
126.62
127.12
124.84
125.45
2,775,078
-2.08(-1.63%)
May 25, 2018
127.53
127.53
127.53
0
-0.36(-0.28%)
May 24, 2018
128.18
128.93
126.80
127.88
3,117,894
-0.20(-0.16%)
May 23, 2018
126.97
128.16
126.81
128.09
3,342,591
+0.38(+0.30%)
May 22, 2018
127.92
129.05
127.39
127.71
3,955,393
+0.32(+0.25%)
May 21, 2018
126.48
127.93
126.14
127.38
2,891,352
+1.82(+1.45%)
May 18, 2018
124.73
125.91
124.23
125.56
3,480,915
+1.03(+0.83%)
May 17, 2018
124.45
124.95
123.92
124.53
2,325,829
+0.27(+0.21%)
May 16, 2018
123.92
124.56
123.57
124.27
2,312,448
+0.17(+0.14%)
May 15, 2018
123.87
124.38
123.69
124.10
3,178,860
+0.04(+0.03%)
May 14, 2018
124.52
125.02
123.62
124.06
2,158,770
-0.05(-0.04%)
May 11, 2018
123.78
124.88
123.67
124.11
1,832,588
+0.05(+0.04%)
May 10, 2018
122.96
124.14
122.71
124.06
2,343,535
+1.36(+1.11%)
May 09, 2018
121.86
122.73
121.43
122.70
2,936,170
+1.23(+1.01%)
May 08, 2018
120.90
121.56
120.27
121.47
3,358,039
+0.06(+0.05%)
May 07, 2018
121.45
122.07
121.00
121.41
2,169,393
+0.23(+0.19%)
May 04, 2018
119.65
121.79
119.21
121.18
3,134,689
+0.45(+0.37%)
May 03, 2018
119.79
121.33
117.50
120.74
5,172,469
+0.32(+0.27%)
May 02, 2018
121.72
122.43
120.18
120.42
2,786,399
-1.29(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.