Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
69.54
70.73
69.28
70.03
4,828,575
-0.36(-0.51%)
Jan 30, 2014
69.61
70.52
69.43
70.39
4,104,054
+1.50(+2.18%)
Jan 29, 2014
68.77
69.50
68.52
68.88
5,164,978
-0.55(-0.78%)
Jan 28, 2014
69.28
70.00
69.19
69.43
3,814,468
+0.12(+0.18%)
Jan 27, 2014
68.49
69.83
68.49
69.31
8,581,691
+1.40(+2.06%)
Jan 24, 2014
68.74
69.78
67.88
67.91
6,552,483
-1.02(-1.48%)
Jan 23, 2014
69.36
69.63
68.50
68.93
5,443,741
-0.99(-1.42%)
Jan 22, 2014
69.78
70.04
69.25
69.92
3,564,328
+0.38(+0.55%)
Jan 21, 2014
69.55
69.87
68.97
69.54
3,260,466
+0.49(+0.71%)
Jan 17, 2014
69.25
69.05
69.05
69.05
3,387,993
-0.08(-0.11%)
Jan 16, 2014
68.98
69.28
68.88
69.12
2,134,889
+0.11(+0.16%)
Jan 15, 2014
68.62
69.21
68.78
69.01
3,219,265
+0.40(+0.58%)
Jan 14, 2014
68.52
68.69
67.66
68.62
3,779,644
+0.40(+0.59%)
Jan 13, 2014
68.98
69.43
68.12
68.22
3,227,742
-0.99(-1.43%)
Jan 10, 2014
69.60
69.71
68.90
69.21
3,906,694
-0.24(-0.34%)
Jan 09, 2014
69.77
70.19
69.28
69.44
2,361,385
+0.02(+0.03%)
Jan 08, 2014
69.14
69.70
69.02
69.42
3,448,348
-0.28(-0.40%)
Jan 07, 2014
69.52
69.96
69.44
69.70
2,050,180
+0.28(+0.41%)
Jan 06, 2014
69.81
70.05
69.39
69.41
2,547,917
-0.07(-0.10%)
Jan 03, 2014
69.46
69.82
69.34
69.48
1,918,345
+0.15(+0.22%)
Jan 02, 2014
69.82
69.96
69.12
69.33
2,268,920
-0.81(-1.15%)
Dec 31, 2013
69.75
70.14
70.14
70.14
1,897,490
+0.28(+0.41%)
Dec 30, 2013
70.10
70.19
69.69
69.85
1,889,476
-0.11(-0.15%)
Dec 27, 2013
70.10
70.18
69.90
69.96
1,389,395
+0.03(+0.04%)
Dec 26, 2013
69.53
70.02
69.51
69.93
2,831,108
+0.50(+0.72%)
Dec 24, 2013
69.05
69.55
68.86
69.43
1,112,970
+0.56(+0.81%)
Dec 23, 2013
69.08
69.24
68.59
68.87
2,994,461
+0.13(+0.19%)
Dec 20, 2013
68.18
69.08
68.02
68.74
5,002,266
+0.70(+1.03%)
Dec 19, 2013
67.73
68.10
67.53
68.04
3,332,490
+0.15(+0.21%)
Dec 18, 2013
66.63
67.92
65.94
67.89
4,668,459
+1.51(+2.28%)
Dec 17, 2013
67.23
67.53
66.35
66.38
4,763,577
-0.68(-1.02%)
Dec 16, 2013
66.73
67.34
66.37
67.06
4,078,266
+0.58(+0.88%)
Dec 13, 2013
66.44
67.07
65.84
66.48
5,460,920
+0.25(+0.37%)
Dec 12, 2013
66.10
66.55
65.95
66.24
3,812,610
-0.12(-0.19%)
Dec 11, 2013
67.37
67.39
66.22
66.36
3,762,043
-1.07(-1.58%)
Dec 10, 2013
67.29
67.76
67.10
67.43
2,111,069
-0.02(-0.03%)
Dec 09, 2013
67.86
67.95
67.34
67.45
2,351,521
-0.35(-0.51%)
Dec 06, 2013
67.61
67.92
67.33
67.79
2,154,754
+1.12(+1.68%)
Dec 05, 2013
66.55
67.01
66.40
66.67
2,333,562
+0.02(+0.03%)
Dec 04, 2013
66.66
67.00
66.16
66.65
3,157,406
-0.18(-0.28%)
Dec 03, 2013
67.51
67.66
66.53
66.83
3,015,321
-0.82(-1.21%)
Dec 02, 2013
67.92
68.31
67.55
67.66
2,448,157
-0.28(-0.42%)
Nov 29, 2013
68.19
68.44
67.85
67.94
1,506,314
-0.28(-0.41%)
Nov 27, 2013
68.31
68.63
68.08
68.22
1,525,570
+0.26(+0.38%)
Nov 26, 2013
68.05
68.39
67.87
67.95
2,382,133
-0.05(-0.07%)
Nov 25, 2013
68.32
68.52
67.91
68.00
2,168,981
-0.16(-0.24%)
Nov 22, 2013
67.45
68.21
67.30
68.16
2,494,335
+0.66(+0.98%)
Nov 21, 2013
67.10
67.59
67.06
67.50
2,108,152
+0.55(+0.83%)
Nov 20, 2013
67.66
67.66
66.86
66.95
2,340,570
-0.49(-0.73%)
Nov 19, 2013
67.56
67.90
67.32
67.44
2,314,770
-0.28(-0.42%)
Nov 18, 2013
67.88
68.37
67.62
67.72
3,163,979
+0.05(+0.07%)
Nov 15, 2013
67.42
67.79
67.37
67.68
3,368,467
-0.04(-0.06%)
Nov 14, 2013
67.01
67.83
66.75
67.72
3,651,327
+0.89(+1.33%)
Nov 13, 2013
65.95
66.83
65.78
66.83
3,464,321
+0.70(+1.06%)
Nov 12, 2013
66.62
66.75
66.03
66.13
3,181,355
-0.63(-0.95%)
Nov 11, 2013
66.72
66.95
66.50
66.76
2,674,804
-0.02(-0.02%)
Nov 08, 2013
65.31
66.79
65.20
66.78
3,589,707
+1.51(+2.32%)
Nov 07, 2013
66.24
66.43
65.17
65.27
3,132,269
-0.96(-1.45%)
Nov 06, 2013
66.30
66.59
65.98
66.23
2,359,035
+0.29(+0.44%)
Nov 05, 2013
65.72
66.20
65.24
65.94
2,578,935
+0.02(+0.03%)
Nov 04, 2013
66.44
66.44
65.60
65.91
4,243,009
-0.46(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.