Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
46.07
46.22
45.42
45.71
4,795,522
-0.19(-0.41%)
Oct 26, 2012
45.82
45.89
45.89
45.89
4,323,666
+0.04(+0.10%)
Oct 25, 2012
46.47
46.48
45.59
45.85
4,055,442
+0.31(+0.67%)
Oct 24, 2012
45.88
46.10
45.41
45.54
4,717,201
-0.40(-0.86%)
Oct 23, 2012
45.89
46.04
45.51
45.94
4,533,247
-0.70(-1.50%)
Oct 19, 2012
45.38
47.38
45.38
46.64
13,195,175
+0.80(+1.74%)
Oct 18, 2012
46.13
46.18
45.47
45.84
7,584,996
-0.35(-0.76%)
Oct 17, 2012
45.66
46.24
45.66
46.19
4,031,036
+0.28(+0.60%)
Oct 16, 2012
45.68
45.98
45.55
45.92
2,872,683
+0.50(+1.10%)
Oct 15, 2012
45.06
45.47
44.91
45.42
2,995,476
+0.49(+1.08%)
Oct 12, 2012
45.22
45.57
44.82
44.93
3,371,412
-0.07(-0.15%)
Oct 11, 2012
45.31
45.51
45.00
45.00
3,664,932
+0.04(+0.08%)
Oct 10, 2012
45.22
45.36
44.91
44.96
4,515,708
-0.33(-0.73%)
Oct 09, 2012
45.76
45.80
45.16
45.29
4,172,734
-0.45(-0.98%)
Oct 08, 2012
45.56
45.84
45.26
45.74
3,647,720
-0.11(-0.24%)
Oct 05, 2012
46.05
46.22
45.69
45.85
4,748,912
+0.12(+0.26%)
Oct 04, 2012
45.84
46.03
45.64
45.73
3,810,862
+0.23(+0.51%)
Oct 03, 2012
45.88
46.07
45.45
45.50
6,314,798
-0.37(-0.80%)
Oct 02, 2012
45.69
45.95
45.45
45.87
5,839,966
+0.49(+1.07%)
Oct 01, 2012
45.06
45.75
44.86
45.38
6,092,190
+0.78(+1.76%)
Sep 28, 2012
44.66
44.89
44.28
44.60
4,088,554
-0.37(-0.81%)
Sep 27, 2012
44.71
45.15
44.55
44.96
4,022,371
+0.60(+1.35%)
Sep 26, 2012
44.34
44.53
43.77
44.36
5,146,703
+0.10(+0.22%)
Sep 25, 2012
44.96
45.16
44.25
44.27
3,906,077
-0.61(-1.36%)
Sep 24, 2012
44.89
45.03
44.48
44.88
3,063,800
-0.29(-0.64%)
Sep 21, 2012
45.49
45.65
45.16
45.17
6,987,196
-0.02(-0.05%)
Sep 20, 2012
45.34
45.49
44.97
45.19
4,583,751
-0.54(-1.19%)
Sep 19, 2012
45.75
45.92
45.48
45.74
4,158,934
-0.08(-0.18%)
Sep 18, 2012
46.00
46.13
45.48
45.82
4,376,011
-0.25(-0.53%)
Sep 17, 2012
45.36
46.10
45.32
46.07
4,887,625
+0.52(+1.15%)
Sep 14, 2012
45.59
46.24
45.31
45.54
5,990,906
-0.07(-0.16%)
Sep 13, 2012
44.67
45.72
44.36
45.62
5,163,835
+0.76(+1.70%)
Sep 12, 2012
44.70
44.99
44.51
44.86
3,455,492
+0.23(+0.52%)
Sep 11, 2012
44.57
44.91
44.39
44.63
4,122,444
+0.17(+0.39%)
Sep 10, 2012
44.61
44.67
44.39
44.45
4,077,401
-0.25(-0.57%)
Sep 07, 2012
44.21
44.72
44.16
44.71
3,942,033
+0.66(+1.49%)
Sep 06, 2012
43.19
44.23
43.19
44.05
4,701,674
+1.23(+2.88%)
Sep 05, 2012
42.92
43.14
42.72
42.82
3,057,521
-0.11(-0.26%)
Sep 04, 2012
43.65
43.66
42.66
42.93
3,782,670
-0.69(-1.59%)
Aug 31, 2012
43.72
43.91
43.41
43.63
3,673,752
+0.25(+0.58%)
Aug 30, 2012
43.48
43.66
43.26
43.37
2,922,929
-0.46(-1.06%)
Aug 29, 2012
43.86
43.86
43.47
43.83
2,678,994
+0.25(+0.58%)
Aug 27, 2012
43.66
43.86
43.35
43.58
2,405,565
+0.02(+0.05%)
Aug 24, 2012
43.44
43.69
43.04
43.56
4,141,405
-0.09(-0.21%)
Aug 23, 2012
43.78
43.91
43.51
43.65
2,382,333
-0.30(-0.68%)
Aug 22, 2012
44.10
44.16
43.74
43.95
2,921,074
-0.17(-0.39%)
Aug 21, 2012
44.56
44.77
43.98
44.12
3,297,716
-0.29(-0.66%)
Aug 20, 2012
44.30
44.51
44.22
44.41
2,993,118
+0.00(+0.00%)
Aug 17, 2012
44.01
44.45
43.74
44.41
4,559,401
+0.55(+1.26%)
Aug 16, 2012
43.37
44.04
43.33
43.86
3,560,393
+0.49(+1.14%)
Aug 15, 2012
43.31
43.48
43.16
43.36
2,298,794
+0.03(+0.07%)
Aug 14, 2012
43.66
43.73
43.14
43.33
2,595,078
-0.21(-0.48%)
Aug 13, 2012
43.53
43.76
43.26
43.54
2,346,606
-0.22(-0.51%)
Aug 10, 2012
43.53
43.78
43.34
43.76
2,460,223
+0.03(+0.07%)
Aug 09, 2012
43.63
43.91
43.48
43.73
2,553,924
+0.03(+0.07%)
Aug 08, 2012
43.22
43.84
43.14
43.70
3,707,270
+0.27(+0.61%)
Aug 07, 2012
43.76
44.09
43.39
43.44
5,276,440
-0.05(-0.12%)
Aug 06, 2012
43.97
44.13
43.49
43.49
2,772,371
-0.20(-0.46%)
Aug 03, 2012
43.35
43.86
43.31
43.69
3,730,656
+1.18(+2.77%)
Aug 02, 2012
42.72
42.76
42.05
42.51
4,300,087
-0.50(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.