Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2001
22.87
23.19
22.71
23.11
2,726,706
+0.06(+0.27%)
Nov 29, 2001
22.80
23.22
22.60
23.05
2,703,762
+0.10(+0.46%)
Nov 28, 2001
22.91
23.11
22.53
22.94
7,939,210
-0.10(-0.42%)
Nov 27, 2001
23.15
23.61
22.73
23.04
4,605,071
-0.25(-1.08%)
Nov 26, 2001
22.75
23.29
22.73
23.29
4,809,556
+0.54(+2.36%)
Nov 23, 2001
22.21
22.84
22.20
22.75
1,536,362
+0.54(+2.45%)
Nov 21, 2001
22.21
22.32
21.98
22.21
3,974,122
-0.10(-0.47%)
Nov 20, 2001
22.25
22.67
21.97
22.32
4,961,128
+0.08(+0.34%)
Nov 19, 2001
21.90
22.32
21.79
22.24
4,185,490
+0.52(+2.38%)
Nov 16, 2001
21.90
21.90
21.35
21.72
3,945,299
+0.20(+0.91%)
Nov 15, 2001
21.83
21.83
21.34
21.53
5,432,045
-0.23(-1.06%)
Nov 14, 2001
22.32
22.37
21.27
21.76
6,674,443
-0.35(-1.58%)
Nov 13, 2001
21.83
22.29
21.58
22.11
3,936,265
+0.82(+3.87%)
Nov 12, 2001
21.97
22.07
20.87
21.28
5,138,654
-0.84(-3.81%)
Nov 09, 2001
22.15
22.15
21.65
22.13
1,753,036
-0.01(-0.06%)
Nov 08, 2001
21.76
22.21
21.65
22.14
6,298,024
+0.44(+2.02%)
Nov 07, 2001
22.18
22.18
21.24
21.70
4,231,664
-0.61(-2.72%)
Nov 06, 2001
22.13
22.31
21.70
22.31
3,680,300
+0.01(+0.03%)
Nov 05, 2001
21.76
22.30
21.72
22.30
5,315,750
+0.58(+2.66%)
Nov 02, 2001
21.13
21.72
20.92
21.72
3,934,687
+0.49(+2.30%)
Nov 01, 2001
20.75
21.30
20.24
21.23
3,809,931
+0.63(+3.05%)
Oct 31, 2001
20.19
20.92
20.08
20.61
5,482,808
+0.59(+2.96%)
Oct 30, 2001
20.87
20.87
19.87
20.01
4,017,571
-0.84(-4.01%)
Oct 29, 2001
21.37
21.44
20.22
20.85
6,126,664
-0.07(-0.33%)
Oct 26, 2001
20.01
21.62
19.94
20.92
6,523,588
+0.70(+3.45%)
Oct 25, 2001
19.46
20.42
19.38
20.22
5,061,363
+0.50(+2.51%)
Oct 24, 2001
19.87
20.22
19.53
19.73
8,626,515
+0.48(+2.50%)
Oct 23, 2001
19.51
19.53
18.65
19.25
6,061,274
-0.24(-1.25%)
Oct 22, 2001
19.03
19.72
18.88
19.49
3,356,508
+0.45(+2.38%)
Oct 19, 2001
19.53
19.53
18.84
19.04
4,406,466
-0.22(-1.16%)
Oct 18, 2001
19.46
19.46
19.04
19.26
2,041,695
-0.06(-0.29%)
Oct 17, 2001
19.77
19.92
19.28
19.32
4,610,377
-0.45(-2.29%)
Oct 16, 2001
19.91
20.20
19.55
19.77
4,321,144
+0.03(+0.18%)
Oct 15, 2001
20.38
20.50
19.35
19.74
3,999,933
-0.59(-2.88%)
Oct 12, 2001
20.15
20.54
19.86
20.32
3,952,469
-0.15(-0.72%)
Oct 11, 2001
20.08
20.56
19.78
20.47
6,551,981
+0.38(+1.91%)
Oct 10, 2001
19.56
20.29
19.43
20.08
4,648,951
+0.25(+1.27%)
Oct 09, 2001
19.87
19.98
19.24
19.83
4,385,673
-0.06(-0.32%)
Oct 08, 2001
19.15
20.15
19.00
19.90
4,429,696
+0.50(+2.59%)
Oct 05, 2001
19.07
19.62
18.58
19.39
4,323,438
+0.42(+2.20%)
Oct 04, 2001
19.00
19.49
18.76
18.98
6,129,101
+0.18(+0.96%)
Oct 03, 2001
17.96
19.32
17.78
18.79
7,091,873
+0.91(+5.07%)
Oct 02, 2001
18.20
18.31
17.66
17.89
7,178,772
-0.31(-1.72%)
Oct 01, 2001
18.79
18.79
17.96
18.20
5,760,713
-0.21(-1.14%)
Sep 28, 2001
17.85
18.70
17.85
18.41
11,154,615
+0.94(+5.39%)
Sep 27, 2001
18.22
18.40
17.29
17.47
7,095,601
-0.66(-3.65%)
Sep 26, 2001
19.53
19.53
17.82
18.13
8,141,974
-1.57(-7.96%)
Sep 25, 2001
19.41
19.70
18.24
19.70
10,678,822
+0.29(+1.47%)
Sep 24, 2001
17.64
19.60
17.64
19.41
13,079,585
+2.12(+12.26%)
Sep 21, 2001
15.45
17.40
15.45
17.29
21,652,182
+0.84(+5.13%)
Sep 20, 2001
18.13
18.13
16.35
16.45
15,077,831
-2.09(-11.25%)
Sep 19, 2001
19.63
19.74
17.78
18.54
15,261,380
-1.35(-6.77%)
Sep 18, 2001
19.60
20.57
19.32
19.88
16,329,692
-0.69(-3.36%)
Sep 17, 2001
21.82
22.53
19.93
20.57
25,712,056
-4.32(-17.37%)
Sep 10, 2001
24.94
25.19
24.77
24.90
7,466,141
-0.03(-0.14%)
Sep 07, 2001
25.73
25.82
24.91
24.93
5,036,411
-0.80(-3.12%)
Sep 06, 2001
25.84
26.12
25.61
25.73
3,901,562
-0.34(-1.31%)
Sep 05, 2001
25.78
26.29
25.45
26.07
2,540,575
+0.31(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.