Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
78.07
78.15
77.83
77.93
1,969,249
-0.01(-0.01%)
Nov 26, 2014
77.99
77.94
77.94
77.94
2,775,075
+0.16(+0.20%)
Nov 25, 2014
77.30
78.04
77.21
77.78
3,545,441
+0.48(+0.62%)
Nov 24, 2014
77.52
77.77
77.06
77.30
2,485,127
+0.03(+0.04%)
Nov 21, 2014
76.89
77.41
76.78
77.27
4,234,787
+1.18(+1.55%)
Nov 20, 2014
75.63
76.21
75.40
76.09
2,208,714
+0.13(+0.17%)
Nov 19, 2014
75.97
76.07
75.52
75.97
1,715,844
-0.20(-0.27%)
Nov 18, 2014
75.71
76.49
75.59
76.17
2,832,053
+0.64(+0.85%)
Nov 17, 2014
75.25
75.62
75.25
75.53
2,225,824
-0.20(-0.27%)
Nov 14, 2014
76.01
76.14
75.57
75.73
1,722,912
-0.21(-0.28%)
Nov 13, 2014
75.93
76.52
75.69
75.94
3,090,869
+0.04(+0.05%)
Nov 12, 2014
75.39
76.04
75.37
75.90
2,314,351
+0.02(+0.03%)
Nov 11, 2014
76.05
76.36
75.69
75.88
1,563,887
-0.23(-0.30%)
Nov 10, 2014
75.79
76.19
75.42
76.11
2,336,399
+0.39(+0.52%)
Nov 07, 2014
75.66
75.88
75.21
75.72
3,022,610
+0.05(+0.06%)
Nov 06, 2014
75.81
75.87
75.21
75.67
3,857,421
+0.00(+0.00%)
Nov 05, 2014
75.36
75.81
74.88
75.67
3,549,027
+1.11(+1.49%)
Nov 04, 2014
74.88
75.00
74.24
74.56
3,439,623
-0.29(-0.39%)
Nov 03, 2014
75.31
75.31
74.67
74.85
3,950,352
-0.36(-0.48%)
Oct 31, 2014
75.84
75.88
75.02
75.21
5,106,940
+0.41(+0.55%)
Oct 30, 2014
73.86
75.13
73.67
74.79
2,929,820
+0.42(+0.57%)
Oct 29, 2014
74.52
74.78
73.84
74.37
3,328,890
-0.09(-0.13%)
Oct 28, 2014
73.86
74.64
73.67
74.46
4,070,532
+1.15(+1.57%)
Oct 27, 2014
73.70
74.10
72.96
73.31
5,280,316
-0.78(-1.06%)
Oct 24, 2014
73.19
74.21
72.93
74.10
3,405,221
+0.88(+1.20%)
Oct 23, 2014
72.61
73.94
72.45
73.22
5,218,996
+1.89(+2.65%)
Oct 22, 2014
73.20
73.38
71.30
71.33
6,715,845
-1.38(-1.89%)
Oct 21, 2014
70.89
72.73
70.89
72.70
5,802,006
+2.28(+3.24%)
Oct 20, 2014
69.91
70.43
69.86
70.42
5,768,408
-0.05(-0.07%)
Oct 17, 2014
69.82
71.03
69.55
70.47
10,024,072
+2.87(+4.25%)
Oct 16, 2014
65.51
67.91
65.32
67.59
7,683,473
+1.00(+1.50%)
Oct 15, 2014
66.64
67.07
64.86
66.59
10,111,160
-0.84(-1.25%)
Oct 14, 2014
67.29
68.04
67.06
67.44
7,185,131
+0.41(+0.62%)
Oct 13, 2014
68.87
69.24
66.94
67.02
5,274,445
-1.75(-2.55%)
Oct 10, 2014
70.07
70.25
68.96
68.78
5,952,063
-1.46(-2.08%)
Oct 09, 2014
71.50
71.65
70.03
70.24
3,439,707
-1.31(-1.84%)
Oct 08, 2014
70.32
71.61
69.86
71.55
4,417,030
+1.30(+1.85%)
Oct 07, 2014
71.33
71.48
70.22
70.25
3,310,958
-1.69(-2.35%)
Oct 06, 2014
72.05
72.56
71.72
71.94
3,058,108
+0.19(+0.26%)
Oct 03, 2014
71.91
72.07
71.32
71.76
3,250,414
+0.46(+0.65%)
Oct 02, 2014
71.66
71.88
70.65
71.29
3,482,222
-0.42(-0.59%)
Oct 01, 2014
72.57
72.65
71.44
71.72
5,702,910
-1.14(-1.57%)
Sep 30, 2014
73.10
73.33
72.51
72.86
3,275,344
-0.32(-0.44%)
Sep 29, 2014
72.32
73.42
72.27
73.18
3,904,387
+0.18(+0.25%)
Sep 26, 2014
72.32
73.04
72.18
73.00
3,058,221
+0.70(+0.97%)
Sep 25, 2014
73.18
73.27
72.24
72.30
2,893,799
-1.12(-1.52%)
Sep 24, 2014
73.01
73.56
72.95
73.42
3,002,308
+0.34(+0.47%)
Sep 23, 2014
73.82
73.88
73.02
73.07
4,268,156
-1.02(-1.38%)
Sep 22, 2014
74.97
75.37
73.99
74.10
2,851,555
-1.41(-1.87%)
Sep 19, 2014
75.68
75.84
75.30
75.50
6,887,411
+0.09(+0.11%)
Sep 18, 2014
75.11
75.50
74.85
75.42
3,369,206
+0.67(+0.89%)
Sep 17, 2014
74.46
75.10
74.25
74.75
4,005,065
+0.53(+0.72%)
Sep 16, 2014
73.92
74.35
73.46
74.22
2,859,899
+0.16(+0.22%)
Sep 15, 2014
73.79
74.20
73.37
74.06
3,465,634
+0.12(+0.16%)
Sep 12, 2014
74.14
74.31
73.76
73.94
3,865,525
-0.19(-0.25%)
Sep 11, 2014
73.65
74.17
73.50
74.13
1,955,272
+0.30(+0.40%)
Sep 10, 2014
73.81
74.02
73.39
73.83
3,191,473
-0.08(-0.11%)
Sep 09, 2014
74.36
74.55
73.81
73.91
2,863,464
-0.61(-0.82%)
Sep 08, 2014
74.75
74.82
74.31
74.52
2,587,257
-0.29(-0.39%)
Sep 05, 2014
74.32
74.96
73.95
74.81
2,458,298
+0.49(+0.65%)
Sep 04, 2014
74.71
75.13
74.19
74.32
3,222,597
-0.37(-0.49%)
Sep 03, 2014
75.00
75.07
74.53
74.69
1,715,135
-0.03(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.