Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2001
33.37
33.48
31.76
32.44
13,896,838
-0.99(-2.95%)
Feb 27, 2001
32.28
33.42
32.28
33.42
13,691,393
-0.37(-1.09%)
Feb 26, 2001
32.90
33.90
32.64
33.79
9,678,428
+1.17(+3.57%)
Feb 23, 2001
33.04
33.32
31.89
32.62
7,470,101
-0.83(-2.49%)
Feb 22, 2001
33.94
33.94
32.69
33.46
8,851,026
-0.33(-0.97%)
Feb 21, 2001
34.36
34.66
33.67
33.78
5,061,948
-0.37(-1.08%)
Feb 20, 2001
33.46
34.59
33.46
34.15
4,278,200
+0.69(+2.05%)
Feb 16, 2001
33.26
33.87
33.11
33.46
4,068,576
-0.20(-0.60%)
Feb 15, 2001
33.00
34.35
32.97
33.66
6,509,577
+0.58(+1.74%)
Feb 14, 2001
33.73
33.80
33.04
33.09
3,661,142
-0.71(-2.11%)
Feb 13, 2001
33.92
34.46
33.80
33.80
3,833,307
-0.25(-0.73%)
Feb 12, 2001
32.97
34.32
32.88
34.05
4,225,614
+1.29(+3.94%)
Feb 09, 2001
33.68
33.77
32.48
32.76
6,901,596
-1.10(-3.24%)
Feb 08, 2001
34.00
34.50
33.66
33.86
3,707,389
+0.16(+0.47%)
Feb 07, 2001
34.01
34.25
33.39
33.70
3,185,706
-0.49(-1.42%)
Feb 06, 2001
34.18
34.50
33.85
34.18
4,070,449
-0.12(-0.34%)
Feb 05, 2001
33.11
34.44
33.07
34.30
5,072,321
+1.19(+3.61%)
Feb 02, 2001
33.00
33.49
32.82
33.11
5,012,964
-0.03(-0.08%)
Feb 01, 2001
33.07
33.46
32.77
33.14
3,750,322
+0.34(+1.04%)
Jan 31, 2001
32.88
33.45
32.55
32.80
6,527,875
-0.08(-0.25%)
Jan 30, 2001
31.79
32.97
31.79
32.88
6,499,204
+1.09(+3.43%)
Jan 29, 2001
32.17
32.41
31.41
31.79
4,487,680
-0.44(-1.38%)
Jan 26, 2001
32.93
33.41
31.93
32.23
8,346,344
-0.60(-1.84%)
Jan 25, 2001
32.80
33.66
32.71
32.84
7,399,939
-0.05(-0.15%)
Jan 24, 2001
33.23
33.58
32.58
32.89
3,651,921
-0.35(-1.04%)
Jan 23, 2001
33.06
33.49
32.85
33.23
6,203,714
+0.57(+1.74%)
Jan 22, 2001
33.41
33.74
32.41
32.66
5,449,068
-0.92(-2.73%)
Jan 19, 2001
34.10
34.27
33.10
33.58
6,059,210
-0.35(-1.02%)
Jan 18, 2001
33.66
34.32
33.06
33.93
6,434,949
+0.61(+1.83%)
Jan 17, 2001
33.80
34.21
33.06
33.32
13,895,542
+0.08(+0.25%)
Jan 16, 2001
32.10
33.45
32.10
33.23
6,367,955
+0.96(+2.97%)
Jan 12, 2001
32.89
33.06
31.58
32.28
5,829,416
-0.61(-1.86%)
Jan 11, 2001
31.85
33.10
31.85
32.89
7,125,195
+1.52(+4.85%)
Jan 10, 2001
30.58
31.58
30.15
31.37
9,154,873
+0.35(+1.12%)
Jan 09, 2001
31.71
32.23
30.63
31.02
7,971,758
-0.69(-2.19%)
Jan 08, 2001
31.93
32.37
30.93
31.71
5,132,543
-0.87(-2.66%)
Jan 05, 2001
32.93
33.06
31.97
32.58
6,062,812
-0.78(-2.33%)
Jan 04, 2001
32.97
33.88
32.89
33.36
5,260,911
-0.05(-0.15%)
Jan 03, 2001
30.71
33.41
30.19
33.41
12,776,251
+2.69(+8.77%)
Jan 02, 2001
32.28
32.28
29.46
30.71
14,333,663
-2.12(-6.47%)
Dec 29, 2000
33.14
33.49
32.71
32.84
3,062,957
-0.44(-1.31%)
Dec 28, 2000
33.23
33.53
32.75
33.28
3,772,941
+0.26(+0.80%)
Dec 27, 2000
33.06
33.80
32.84
33.01
3,510,587
-0.31(-0.92%)
Dec 26, 2000
32.89
33.45
32.49
33.32
5,083,847
+0.17(+0.52%)
Dec 22, 2000
32.32
33.53
32.32
33.14
3,730,440
+1.00(+3.11%)
Dec 21, 2000
32.23
32.89
32.02
32.14
5,551,215
+0.22(+0.67%)
Dec 20, 2000
33.32
33.49
31.93
31.93
7,661,284
-2.00(-5.89%)
Dec 19, 2000
34.66
34.91
33.88
33.93
8,675,547
-0.60(-1.75%)
Dec 18, 2000
33.93
35.01
33.93
34.53
7,517,357
+1.30(+3.91%)
Dec 15, 2000
34.62
34.70
33.23
33.23
10,518,796
-1.86(-5.30%)
Dec 14, 2000
35.57
35.84
35.01
35.09
9,179,077
-1.09(-3.01%)
Dec 13, 2000
36.53
36.61
35.92
36.18
7,422,558
+0.00(+0.00%)
Dec 12, 2000
37.40
37.48
35.75
36.18
9,355,996
-2.12(-5.54%)
Dec 11, 2000
37.70
38.65
37.22
38.31
6,328,768
+0.48(+1.27%)
Dec 08, 2000
37.05
38.13
37.05
37.83
6,771,355
+1.30(+3.55%)
Dec 07, 2000
36.44
36.92
36.40
36.53
7,767,753
-0.22(-0.59%)
Dec 06, 2000
36.53
36.88
35.96
36.75
7,789,364
+0.00(+0.00%)
Dec 05, 2000
35.27
37.18
35.14
36.75
8,424,142
+1.60(+4.56%)
Dec 04, 2000
34.62
35.40
34.57
35.14
5,729,575
+0.48(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.