Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	28.11	28.28	27.92	28.09	6,378,790	-0.02(-0.07%)
Feb 25, 2010	27.98	28.14	27.62	28.11	8,068,660	-0.27(-0.96%)
Feb 24, 2010	28.06	28.58	28.02	28.39	6,894,094	+0.45(+1.63%)
Feb 23, 2010	28.09	28.31	27.83	27.93	7,436,507	-0.15(-0.55%)
Feb 22, 2010	28.28	28.33	27.98	28.09	5,815,900	-0.05(-0.17%)
Feb 19, 2010	27.83	28.31	27.66	28.14	8,309,788	+0.26(+0.93%)
Feb 18, 2010	27.33	27.95	27.27	27.88	7,592,814	+0.53(+1.94%)
Feb 17, 2010	27.22	27.44	27.10	27.34	6,744,515	+0.33(+1.22%)
Feb 16, 2010	26.47	27.05	26.43	27.01	8,603,828	+0.74(+2.80%)
Feb 12, 2010	26.24	26.28	26.28	26.28	8,215,671	-0.26(-0.97%)
Feb 11, 2010	26.11	26.62	25.88	26.54	6,374,202	+0.35(+1.35%)
Feb 10, 2010	26.18	26.38	25.96	26.18	5,759,882	-0.07(-0.26%)
Feb 09, 2010	25.94	26.54	25.86	26.25	9,898,918	+0.66(+2.58%)
Feb 08, 2010	26.06	26.06	25.54	25.59	8,987,300	-0.42(-1.60%)
Feb 05, 2010	26.19	26.31	25.46	26.01	12,274,345	-0.18(-0.69%)
Feb 04, 2010	27.18	27.18	26.15	26.19	13,930,290	-1.03(-3.77%)
Feb 03, 2010	27.32	27.44	27.02	27.22	6,285,836	-0.22(-0.78%)
Feb 02, 2010	27.37	27.49	27.11	27.43	10,152,069	+0.24(+0.89%)
Feb 01, 2010	27.01	27.36	26.97	27.19	7,405,477	+0.37(+1.37%)
Jan 29, 2010	26.72	27.19	26.08	26.82	21,940,636	-0.82(-2.96%)
Jan 28, 2010	28.13	28.17	27.25	27.64	8,505,394	-0.31(-1.09%)
Jan 27, 2010	27.87	28.03	27.38	27.94	8,500,888	+0.20(+0.73%)
Jan 26, 2010	27.80	28.08	27.56	27.74	3,998,968	-0.17(-0.62%)
Jan 25, 2010	27.97	28.23	27.82	27.92	4,436,446	+0.24(+0.85%)
Jan 22, 2010	28.16	28.51	27.66	27.68	9,975,538	-0.59(-2.09%)
Jan 21, 2010	29.40	29.51	28.24	28.27	10,689,550	-1.13(-3.85%)
Jan 20, 2010	29.55	29.62	29.08	29.40	6,651,509	-0.34(-1.14%)
Jan 19, 2010	29.65	29.99	29.49	29.74	7,520,975	+0.15(+0.52%)
Jan 15, 2010	29.53	29.59	29.59	29.59	8,254,282	+0.04(+0.14%)
Jan 14, 2010	29.32	29.66	29.24	29.55	4,942,455	+0.17(+0.59%)
Jan 13, 2010	29.26	29.50	29.04	29.37	5,903,813	+0.10(+0.36%)
Jan 12, 2010	29.42	29.51	29.05	29.27	6,496,808	-0.33(-1.13%)
Jan 11, 2010	29.37	29.94	29.36	29.60	7,371,270	+0.37(+1.26%)
Jan 08, 2010	28.40	29.29	28.31	29.24	9,832,615	+0.63(+2.21%)
Jan 07, 2010	28.07	28.71	27.82	28.60	14,101,377	+0.54(+1.93%)
Jan 06, 2010	28.07	28.14	27.92	28.06	8,528,731	+0.00(+0.00%)
Jan 05, 2010	27.88	28.08	27.83	28.06	9,334,642	+0.06(+0.20%)
Jan 04, 2010	27.49	28.03	27.40	28.01	10,645,682	+0.80(+2.93%)
Dec 31, 2009	27.56	27.21	27.21	27.21	4,015,702	-0.42(-1.53%)
Dec 30, 2009	27.51	27.65	27.42	27.63	3,529,040	-0.05(-0.18%)
Dec 29, 2009	27.68	27.78	27.63	27.68	3,652,583	+0.05(+0.18%)
Dec 28, 2009	27.72	27.75	27.54	27.63	3,243,926	-0.05(-0.18%)
Dec 24, 2009	27.79	27.79	27.63	27.68	1,364,814	-0.03(-0.13%)
Dec 23, 2009	27.67	27.75	27.34	27.72	4,750,395	+0.23(+0.83%)
Dec 22, 2009	27.57	27.69	27.42	27.49	5,666,380	+0.02(+0.08%)
Dec 21, 2009	27.40	27.67	27.31	27.47	6,857,533	+0.29(+1.07%)
Dec 18, 2009	27.48	27.63	27.07	27.17	14,368,965	-0.27(-0.99%)
Dec 17, 2009	27.65	27.88	27.43	27.44	10,865,509	-1.01(-3.56%)
Dec 16, 2009	28.47	28.81	28.01	28.46	13,370,605	-0.17(-0.61%)
Dec 15, 2009	28.37	28.72	28.11	28.63	8,815,184	-0.04(-0.15%)
Dec 14, 2009	28.71	28.77	28.56	28.67	7,624,657	+0.31(+1.08%)
Dec 11, 2009	28.17	28.50	28.12	28.37	6,564,542	+0.39(+1.39%)
Dec 10, 2009	28.19	28.40	27.95	27.98	6,577,769	+0.03(+0.12%)
Dec 09, 2009	28.00	28.12	27.66	27.94	7,874,833	+0.01(+0.05%)
Dec 08, 2009	28.26	28.26	27.76	27.93	6,200,171	-0.40(-1.40%)
Dec 07, 2009	27.92	28.43	27.88	28.33	8,834,938	+0.46(+1.67%)
Dec 04, 2009	27.83	28.20	27.53	27.86	8,309,401	+0.37(+1.36%)
Dec 03, 2009	27.63	27.83	27.44	27.49	7,714,792	-0.12(-0.43%)
Dec 02, 2009	27.34	27.72	27.32	27.60	9,253,161	+0.28(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.