Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
82.84
83.57
81.79
81.84
6,895,040
-1.36(-1.63%)
Feb 26, 2016
84.05
84.41
82.94
83.20
9,793,488
-0.94(-1.11%)
Feb 25, 2016
83.67
84.19
83.21
84.13
5,994,530
+0.72(+0.86%)
Feb 24, 2016
82.63
83.76
81.76
83.42
8,373,497
-0.27(-0.33%)
Feb 23, 2016
84.23
85.43
83.31
83.69
9,705,572
-0.75(-0.89%)
Feb 22, 2016
86.72
89.82
84.03
84.45
18,827,272
-1.69(-1.96%)
Feb 19, 2016
85.22
86.33
84.63
86.13
5,511,036
+0.64(+0.75%)
Feb 18, 2016
85.06
85.96
84.90
85.49
5,100,266
+0.27(+0.32%)
Feb 17, 2016
84.62
85.59
84.53
85.22
7,520,216
+0.95(+1.12%)
Feb 16, 2016
83.88
85.11
83.63
84.27
6,577,844
+1.18(+1.42%)
Feb 12, 2016
82.45
83.09
83.09
83.09
5,534,392
+1.56(+1.91%)
Feb 11, 2016
80.62
82.15
80.24
81.53
6,291,001
-0.85(-1.03%)
Feb 10, 2016
82.82
83.96
82.27
82.38
5,032,462
-0.10(-0.12%)
Feb 09, 2016
80.49
83.14
80.49
82.48
4,617,335
+0.96(+1.17%)
Feb 08, 2016
81.10
81.61
80.20
81.52
4,296,602
-0.48(-0.59%)
Feb 05, 2016
82.43
82.51
81.27
82.00
4,570,326
-0.34(-0.41%)
Feb 04, 2016
81.65
83.28
81.59
82.34
6,276,786
+0.31(+0.38%)
Feb 03, 2016
81.46
82.12
79.83
82.03
4,681,196
+1.20(+1.49%)
Feb 02, 2016
81.74
81.74
80.37
80.82
4,752,880
-1.78(-2.16%)
Feb 01, 2016
82.06
82.86
80.84
82.61
6,717,881
-0.26(-0.31%)
Jan 29, 2016
81.09
83.05
80.20
82.86
8,269,486
+4.20(+5.34%)
Jan 28, 2016
78.62
79.13
77.97
78.66
5,602,322
+0.81(+1.04%)
Jan 27, 2016
78.50
79.31
77.34
77.85
6,301,382
-1.24(-1.57%)
Jan 26, 2016
77.68
79.20
77.40
79.10
4,057,304
+1.63(+2.10%)
Jan 25, 2016
78.35
78.46
77.38
77.47
3,028,511
-1.08(-1.37%)
Jan 22, 2016
78.80
79.11
77.70
78.54
3,973,290
+1.00(+1.28%)
Jan 21, 2016
77.74
78.40
76.99
77.55
3,788,806
+0.27(+0.35%)
Jan 20, 2016
76.67
77.80
75.24
77.28
6,183,654
-0.88(-1.12%)
Jan 19, 2016
79.03
79.13
77.25
78.15
4,636,313
+0.06(+0.07%)
Jan 15, 2016
77.33
78.09
78.09
78.09
5,996,069
-1.19(-1.50%)
Jan 14, 2016
78.16
79.88
77.50
79.28
6,792,445
+1.32(+1.69%)
Jan 13, 2016
80.09
80.17
77.66
77.97
3,715,359
-1.66(-2.09%)
Jan 12, 2016
79.68
79.97
78.55
79.63
3,918,924
+0.60(+0.76%)
Jan 11, 2016
79.35
79.83
78.24
79.03
3,898,994
-0.01(-0.01%)
Jan 08, 2016
80.23
80.57
78.83
79.03
5,015,573
-0.64(-0.81%)
Jan 07, 2016
80.73
81.19
79.26
79.68
4,259,883
-2.42(-2.94%)
Jan 06, 2016
82.01
82.30
81.48
82.09
2,891,410
-0.94(-1.13%)
Jan 05, 2016
82.41
83.18
82.12
83.03
3,177,458
+0.67(+0.82%)
Jan 04, 2016
81.59
82.41
81.09
82.36
4,160,918
-0.80(-0.97%)
Dec 31, 2015
83.56
83.16
83.16
83.16
2,589,723
-0.71(-0.85%)
Dec 30, 2015
84.63
84.66
83.66
83.88
2,771,317
-0.71(-0.84%)
Dec 29, 2015
84.47
84.89
83.70
84.58
2,507,911
+0.81(+0.97%)
Dec 28, 2015
83.69
84.00
83.37
83.77
1,787,283
-0.26(-0.31%)
Dec 24, 2015
84.20
84.03
84.03
84.03
988,738
-0.25(-0.30%)
Dec 23, 2015
84.06
84.57
83.69
84.28
4,546,151
+0.64(+0.77%)
Dec 22, 2015
82.65
83.88
82.31
83.63
3,178,590
+1.25(+1.52%)
Dec 21, 2015
82.48
83.31
81.85
82.38
3,814,224
+0.62(+0.76%)
Dec 18, 2015
81.97
82.70
81.47
81.76
6,836,140
-0.39(-0.47%)
Dec 17, 2015
83.67
83.93
82.11
82.15
4,666,103
-1.42(-1.70%)
Dec 16, 2015
81.68
83.83
81.34
83.57
9,166,571
+4.50(+5.70%)
Dec 15, 2015
79.84
80.25
78.99
79.07
6,334,268
-0.41(-0.52%)
Dec 14, 2015
78.96
79.54
78.42
79.48
7,174,291
+0.60(+0.76%)
Dec 11, 2015
80.51
81.09
78.62
78.87
6,916,712
-2.83(-3.47%)
Dec 10, 2015
82.03
82.17
81.34
81.71
3,500,742
-0.10(-0.13%)
Dec 09, 2015
81.98
83.14
81.43
81.81
3,069,504
-0.62(-0.75%)
Dec 08, 2015
82.73
83.15
82.21
82.43
3,377,418
-1.22(-1.46%)
Dec 07, 2015
83.95
84.19
83.19
83.65
2,862,531
-0.30(-0.35%)
Dec 04, 2015
82.53
84.08
82.23
83.95
4,424,092
+1.73(+2.10%)
Dec 03, 2015
83.03
83.25
81.79
82.22
3,366,136
-0.56(-0.68%)
Dec 02, 2015
83.43
83.74
82.64
82.78
3,092,238
-0.84(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.