Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
120.70
124.61
119.02
122.49
5,784,536
+1.87(+1.55%)
Mar 30, 2020
119.70
122.46
119.14
120.62
5,500,212
+0.44(+0.37%)
Mar 27, 2020
120.32
123.79
117.31
120.18
4,287,054
-5.61(-4.46%)
Mar 26, 2020
120.69
127.61
120.08
125.79
6,110,894
+7.10(+5.98%)
Mar 25, 2020
110.13
123.91
109.68
118.70
7,819,635
+9.28(+8.49%)
Mar 24, 2020
100.71
109.43
100.02
109.41
6,333,235
+14.33(+15.07%)
Mar 23, 2020
98.41
101.70
92.54
95.09
8,955,376
-7.91(-7.68%)
Mar 20, 2020
110.68
110.92
101.42
103.00
7,428,644
-5.92(-5.43%)
Mar 19, 2020
107.49
112.08
102.56
108.91
7,440,558
-0.59(-0.54%)
Mar 18, 2020
111.62
113.64
92.56
109.51
8,336,492
-11.16(-9.25%)
Mar 17, 2020
124.72
129.98
119.19
120.67
9,310,427
-3.18(-2.57%)
Mar 16, 2020
117.19
131.13
113.53
123.84
6,434,633
-12.95(-9.46%)
Mar 13, 2020
130.14
137.04
126.36
136.79
6,908,286
+13.33(+10.80%)
Mar 12, 2020
131.28
133.19
123.08
123.46
7,831,962
-16.97(-12.09%)
Mar 11, 2020
143.58
144.18
138.76
140.43
5,272,298
-7.60(-5.13%)
Mar 10, 2020
142.68
148.26
140.40
148.03
5,983,096
+8.08(+5.78%)
Mar 09, 2020
139.62
143.97
137.09
139.95
6,388,867
-10.23(-6.81%)
Mar 06, 2020
145.39
151.17
144.27
150.17
5,484,947
-0.81(-0.54%)
Mar 05, 2020
152.44
153.73
149.43
150.99
5,892,436
-5.74(-3.66%)
Mar 04, 2020
150.97
157.41
150.38
156.73
4,950,752
+8.52(+5.75%)
Mar 03, 2020
150.40
153.97
147.00
148.21
6,667,581
-2.15(-1.43%)
Mar 02, 2020
149.31
151.50
144.28
150.37
7,365,806
+1.90(+1.28%)
Feb 28, 2020
140.76
148.47
137.90
148.47
10,440,253
+2.40(+1.64%)
Feb 27, 2020
149.24
152.74
146.04
146.07
4,315,354
-6.16(-4.05%)
Feb 26, 2020
153.45
156.69
151.86
152.23
3,746,714
-0.56(-0.37%)
Feb 25, 2020
159.94
160.77
151.91
152.80
4,493,984
-6.80(-4.26%)
Feb 24, 2020
158.84
161.51
157.95
159.60
3,517,264
-4.20(-2.56%)
Feb 21, 2020
163.55
164.81
162.77
163.80
2,131,023
-0.75(-0.45%)
Feb 20, 2020
164.75
165.92
163.01
164.54
2,566,273
-0.15(-0.09%)
Feb 19, 2020
163.75
165.43
163.45
164.69
2,706,525
+1.31(+0.80%)
Feb 18, 2020
164.00
164.35
162.95
163.38
1,997,141
-1.27(-0.77%)
Feb 14, 2020
164.37
165.60
163.88
164.65
2,733,377
+0.63(+0.38%)
Feb 13, 2020
164.21
164.78
162.71
164.02
2,180,712
-0.97(-0.59%)
Feb 12, 2020
163.43
165.40
163.04
164.98
3,240,538
+1.85(+1.13%)
Feb 11, 2020
162.31
163.85
161.36
163.13
3,238,043
+2.00(+1.24%)
Feb 10, 2020
159.28
161.28
158.54
161.13
2,635,274
+1.52(+0.95%)
Feb 07, 2020
160.13
160.92
159.08
159.61
3,574,145
-0.97(-0.61%)
Feb 06, 2020
162.09
162.09
160.41
160.58
2,665,863
-0.50(-0.31%)
Feb 05, 2020
161.09
161.75
159.72
161.08
3,094,807
+1.54(+0.96%)
Feb 04, 2020
158.52
160.32
158.44
159.54
3,286,307
+3.54(+2.27%)
Feb 03, 2020
158.86
159.92
155.41
156.00
3,890,556
-1.73(-1.10%)
Jan 31, 2020
162.00
162.00
156.02
157.73
6,040,005
-4.66(-2.87%)
Jan 30, 2020
158.26
162.79
158.26
162.40
3,374,987
+2.43(+1.52%)
Jan 29, 2020
161.18
161.85
159.93
159.96
2,414,880
+0.19(+0.12%)
Jan 28, 2020
158.55
160.95
157.75
159.77
2,392,321
+1.75(+1.11%)
Jan 27, 2020
158.69
159.66
157.96
158.03
2,736,147
-3.27(-2.03%)
Jan 24, 2020
163.83
164.15
160.71
161.29
3,005,616
-2.23(-1.36%)
Jan 23, 2020
163.73
164.40
163.02
163.53
2,673,011
-0.43(-0.26%)
Jan 22, 2020
165.33
165.62
163.73
163.95
2,066,403
-0.80(-0.49%)
Jan 21, 2020
166.68
166.91
164.34
164.75
2,403,445
-2.09(-1.26%)
Jan 17, 2020
166.51
167.60
166.21
166.85
2,864,170
+0.88(+0.53%)
Jan 16, 2020
165.27
166.18
164.63
165.97
2,432,901
+1.39(+0.85%)
Jan 15, 2020
165.08
166.13
163.77
164.57
2,856,154
+0.25(+0.16%)
Jan 14, 2020
164.35
165.01
163.46
164.32
2,406,290
-0.75(-0.45%)
Jan 13, 2020
163.22
165.13
162.71
165.06
2,483,928
+2.36(+1.45%)
Jan 10, 2020
163.82
163.82
162.21
162.71
1,835,722
-0.35(-0.22%)
Jan 09, 2020
162.72
163.39
162.14
163.06
1,965,174
+1.19(+0.74%)
Jan 08, 2020
161.78
163.09
160.93
161.87
2,795,410
+0.14(+0.08%)
Jan 07, 2020
161.51
162.15
159.89
161.73
3,297,649
+0.09(+0.06%)
Jan 06, 2020
161.94
162.43
161.11
161.64
3,599,783
-1.23(-0.75%)
Jan 03, 2020
162.40
163.75
161.55
162.87
3,080,622
-1.76(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.