Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
71.77
72.25
71.70
72.20
3,111,924
+0.25(+0.34%)
May 29, 2014
71.74
71.97
71.61
71.95
2,030,315
+0.25(+0.35%)
May 28, 2014
71.53
72.00
71.51
71.70
2,642,426
+0.12(+0.16%)
May 27, 2014
71.66
71.70
71.41
71.59
2,322,979
+0.30(+0.42%)
May 23, 2014
70.73
71.29
71.29
71.29
2,404,493
+0.26(+0.36%)
May 22, 2014
70.81
71.07
70.53
71.03
2,038,424
+0.29(+0.41%)
May 21, 2014
70.38
70.85
70.31
70.73
3,496,687
+0.70(+1.00%)
May 20, 2014
70.72
70.90
69.81
70.04
3,564,121
-0.84(-1.18%)
May 19, 2014
70.20
70.91
70.14
70.87
3,690,271
+0.53(+0.76%)
May 16, 2014
70.23
70.43
69.95
70.34
4,594,078
+0.03(+0.04%)
May 15, 2014
71.31
71.44
70.19
70.31
6,460,487
-1.22(-1.70%)
May 14, 2014
72.70
72.92
71.44
71.53
3,418,739
-1.14(-1.57%)
May 13, 2014
72.89
73.10
72.54
72.67
3,263,401
-0.13(-0.18%)
May 12, 2014
71.88
72.83
71.88
72.80
3,088,823
+1.23(+1.71%)
May 09, 2014
71.55
71.72
71.19
71.58
2,375,271
-0.12(-0.17%)
May 08, 2014
71.48
72.22
71.40
71.70
2,877,324
+0.03(+0.04%)
May 07, 2014
70.91
71.71
70.60
71.67
3,272,062
+1.03(+1.46%)
May 06, 2014
71.26
71.37
70.63
70.64
3,234,834
-0.79(-1.11%)
May 05, 2014
71.09
71.65
70.82
71.43
4,018,415
+0.19(+0.26%)
May 02, 2014
71.14
71.61
71.01
71.24
3,668,856
+0.10(+0.14%)
May 01, 2014
71.60
71.86
70.94
71.14
3,244,526
-0.51(-0.71%)
Apr 30, 2014
71.16
71.92
70.88
71.65
4,440,431
+0.33(+0.47%)
Apr 29, 2014
71.47
71.66
70.94
71.32
3,374,737
+0.01(+0.01%)
Apr 28, 2014
71.62
72.01
70.50
71.31
3,639,018
-0.15(-0.21%)
Apr 25, 2014
72.22
72.34
71.31
71.46
3,851,155
-0.76(-1.05%)
Apr 24, 2014
72.92
72.94
72.05
72.22
3,672,341
-0.31(-0.43%)
Apr 23, 2014
71.59
72.63
71.59
72.52
4,478,093
+0.53(+0.74%)
Apr 22, 2014
71.92
72.49
71.72
71.99
3,688,055
+0.12(+0.17%)
Apr 21, 2014
72.09
72.09
71.32
71.87
3,432,784
+0.06(+0.09%)
Apr 17, 2014
72.20
71.81
71.81
71.81
5,097,274
-0.15(-0.21%)
Apr 16, 2014
71.35
71.98
71.02
71.96
4,489,557
+1.23(+1.73%)
Apr 15, 2014
70.25
70.78
69.39
70.74
4,631,454
+0.61(+0.87%)
Apr 14, 2014
70.33
70.43
69.43
70.13
2,515,198
+0.40(+0.58%)
Apr 11, 2014
69.75
70.45
69.61
69.72
3,566,208
-0.73(-1.03%)
Apr 10, 2014
71.88
72.04
70.45
70.45
3,290,537
-1.44(-2.01%)
Apr 09, 2014
71.09
71.94
70.86
71.89
3,558,042
+0.96(+1.35%)
Apr 08, 2014
72.07
72.07
70.32
70.94
2,690,545
+0.05(+0.08%)
Apr 07, 2014
71.95
72.09
70.63
70.88
3,665,178
-1.10(-1.53%)
Apr 04, 2014
72.93
73.40
71.95
71.98
4,313,394
-0.73(-1.01%)
Apr 03, 2014
72.58
72.76
72.17
72.72
3,009,726
+0.31(+0.43%)
Apr 02, 2014
72.06
72.65
71.84
72.41
3,737,052
+0.48(+0.66%)
Apr 01, 2014
71.85
72.01
71.43
71.93
2,904,626
+0.39(+0.54%)
Mar 31, 2014
70.70
71.67
70.51
71.55
4,313,126
+1.44(+2.06%)
Mar 28, 2014
69.80
70.60
69.79
70.10
3,207,983
+0.46(+0.65%)
Mar 27, 2014
70.16
70.33
69.46
69.65
4,301,644
-0.42(-0.59%)
Mar 26, 2014
71.62
71.78
70.06
70.06
4,167,746
-1.23(-1.73%)
Mar 25, 2014
71.41
71.67
70.79
71.30
3,069,202
+0.36(+0.51%)
Mar 24, 2014
72.05
72.24
70.58
70.94
4,790,570
-0.79(-1.10%)
Mar 21, 2014
72.54
73.10
71.70
71.72
6,222,591
+0.03(+0.04%)
Mar 20, 2014
71.65
72.03
71.34
71.69
3,097,509
+0.05(+0.06%)
Mar 19, 2014
72.34
72.52
71.12
71.65
3,084,358
-0.66(-0.92%)
Mar 18, 2014
72.29
72.39
72.01
72.31
2,997,757
+0.27(+0.37%)
Mar 17, 2014
71.35
72.36
71.32
72.04
4,036,456
+1.07(+1.51%)
Mar 14, 2014
71.43
71.79
70.87
70.97
4,258,620
-0.65(-0.90%)
Mar 13, 2014
72.76
72.88
71.44
71.61
4,580,506
-0.77(-1.07%)
Mar 12, 2014
71.94
72.39
71.43
72.39
3,434,904
-0.20(-0.28%)
Mar 11, 2014
73.37
73.48
72.44
72.59
3,172,610
-0.88(-1.20%)
Mar 10, 2014
73.31
73.59
73.03
73.47
3,275,814
-0.15(-0.20%)
Mar 07, 2014
73.64
73.97
73.44
73.61
6,236,766
+0.53(+0.73%)
Mar 06, 2014
73.31
73.66
73.04
73.08
4,852,246
+0.07(+0.10%)
Mar 05, 2014
73.57
73.93
72.93
73.01
5,445,182
+0.05(+0.06%)
Mar 04, 2014
73.01
73.72
72.90
72.96
5,060,648
+0.78(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.