Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
26.56
26.96
26.38
26.86
8,203,857
+0.31(+1.15%)
Jul 28, 2006
26.38
26.83
26.38
26.56
5,759,110
+0.19(+0.74%)
Jul 27, 2006
26.45
26.70
26.35
26.36
5,978,963
+0.01(+0.03%)
Jul 26, 2006
26.11
26.60
26.04
26.36
7,295,919
+0.17(+0.66%)
Jul 25, 2006
25.88
26.37
25.81
26.18
7,513,899
+0.41(+1.59%)
Jul 24, 2006
25.44
25.83
25.22
25.77
8,415,786
+0.64(+2.54%)
Jul 21, 2006
25.42
25.42
24.66
25.13
11,512,313
-0.28(-1.12%)
Jul 20, 2006
27.07
27.10
25.31
25.42
14,012,960
-1.12(-4.24%)
Jul 19, 2006
26.05
26.75
25.92
26.54
8,065,549
+0.49(+1.86%)
Jul 18, 2006
25.61
26.06
25.56
26.06
10,370,835
+0.54(+2.12%)
Jul 17, 2006
25.65
25.92
25.46
25.52
5,118,424
-0.17(-0.68%)
Jul 14, 2006
26.37
26.38
25.52
25.69
8,746,286
-0.68(-2.58%)
Jul 13, 2006
26.99
27.00
26.36
26.37
5,806,365
-0.63(-2.34%)
Jul 12, 2006
27.15
27.35
26.92
27.00
3,595,733
-0.15(-0.56%)
Jul 11, 2006
27.07
27.30
26.92
27.15
8,286,266
+0.21(+0.77%)
Jul 10, 2006
27.10
27.19
26.92
26.95
4,676,845
-0.10(-0.36%)
Jul 07, 2006
27.57
27.65
26.95
27.04
4,952,454
-0.60(-2.16%)
Jul 06, 2006
27.56
27.78
27.55
27.64
3,395,330
+0.08(+0.28%)
Jul 05, 2006
27.69
27.70
27.29
27.56
4,316,667
-0.22(-0.77%)
Jul 03, 2006
27.87
28.06
27.74
27.78
2,317,100
-0.19(-0.69%)
Jun 30, 2006
27.74
28.13
27.68
27.97
6,048,837
+0.24(+0.85%)
Jun 29, 2006
27.40
27.76
27.28
27.74
5,270,564
+0.69(+2.54%)
Jun 28, 2006
27.10
27.17
26.93
27.05
3,912,979
+0.10(+0.39%)
Jun 27, 2006
27.38
27.59
26.83
26.95
3,927,818
-0.49(-1.80%)
Jun 26, 2006
27.26
27.47
27.08
27.44
2,729,432
+0.15(+0.56%)
Jun 23, 2006
27.14
27.60
26.97
27.29
3,157,180
+0.15(+0.54%)
Jun 22, 2006
27.22
27.25
26.88
27.14
4,074,771
-0.15(-0.53%)
Jun 21, 2006
26.76
27.56
26.76
27.29
4,348,218
+0.53(+1.97%)
Jun 20, 2006
26.82
26.93
26.58
26.76
3,588,530
-0.03(-0.10%)
Jun 19, 2006
27.31
27.42
26.58
26.79
4,425,297
-0.27(-1.00%)
Jun 16, 2006
27.02
27.19
26.78
27.06
6,584,206
+0.03(+0.13%)
Jun 15, 2006
26.38
27.11
26.26
27.02
5,818,035
+0.63(+2.39%)
Jun 14, 2006
25.99
26.41
25.94
26.39
6,551,790
+0.28(+1.06%)
Jun 13, 2006
26.17
26.74
25.96
26.11
6,898,858
-0.14(-0.53%)
Jun 12, 2006
26.65
26.72
26.17
26.25
5,100,127
-0.19(-0.73%)
Jun 09, 2006
26.86
27.16
26.45
26.45
6,680,014
-0.56(-2.06%)
Jun 08, 2006
27.38
27.38
26.11
27.00
10,228,204
-0.41(-1.49%)
Jun 07, 2006
27.57
27.94
27.31
27.41
5,086,296
-0.22(-0.78%)
Jun 06, 2006
28.03
28.16
27.44
27.63
5,164,959
-0.25(-0.90%)
Jun 05, 2006
28.48
28.62
27.81
27.88
3,516,206
-0.72(-2.52%)
Jun 02, 2006
28.87
29.04
28.45
28.60
3,128,654
-0.22(-0.75%)
Jun 01, 2006
28.58
28.89
28.47
28.81
3,431,492
+0.23(+0.80%)
May 31, 2006
28.44
28.81
28.37
28.58
4,003,311
+0.22(+0.76%)
May 30, 2006
28.52
28.53
28.10
28.37
4,185,418
-0.15(-0.54%)
May 26, 2006
28.17
28.52
28.02
28.52
3,705,084
+0.38(+1.36%)
May 25, 2006
28.14
28.18
27.83
28.14
3,867,164
+0.15(+0.52%)
May 24, 2006
28.24
28.71
27.74
27.99
8,213,798
-0.37(-1.30%)
May 23, 2006
28.85
28.98
28.35
28.36
4,422,415
-0.44(-1.52%)
May 22, 2006
28.81
29.07
28.49
28.80
4,355,998
-0.30(-1.03%)
May 19, 2006
29.05
29.33
28.81
29.10
6,011,955
+0.35(+1.23%)
May 18, 2006
29.15
29.46
28.72
28.74
4,343,752
-0.41(-1.40%)
May 17, 2006
29.78
29.79
28.90
29.15
5,900,732
-0.86(-2.87%)
May 16, 2006
29.93
30.03
29.66
30.01
5,558,994
+0.08(+0.28%)
May 15, 2006
29.85
30.03
29.51
29.93
4,744,703
+0.15(+0.49%)
May 12, 2006
30.12
30.28
29.73
29.78
4,153,290
-0.44(-1.45%)
May 11, 2006
30.53
30.67
30.14
30.22
5,371,702
-0.19(-0.62%)
May 10, 2006
30.12
30.46
30.08
30.41
3,843,824
+0.37(+1.22%)
May 09, 2006
30.00
30.17
29.87
30.04
5,062,092
-0.03(-0.09%)
May 08, 2006
30.62
30.64
29.93
30.07
5,978,963
-0.56(-1.81%)
May 05, 2006
30.84
30.86
30.54
30.62
3,957,209
+0.00(+0.00%)
May 04, 2006
30.33
30.76
30.18
30.62
2,806,654
+0.28(+0.94%)
May 03, 2006
30.37
30.44
30.12
30.34
4,443,017
-0.03(-0.11%)
May 02, 2006
30.08
30.56
30.02
30.37
3,806,510
+0.47(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.