Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
95.43
95.57
94.98
95.22
2,515,857
-0.25(-0.26%)
Aug 30, 2016
95.62
95.79
95.34
95.48
2,386,193
-0.12(-0.13%)
Aug 29, 2016
95.26
95.77
95.06
95.60
2,945,332
+0.34(+0.36%)
Aug 26, 2016
95.57
96.07
94.95
95.26
2,088,209
-0.02(-0.02%)
Aug 25, 2016
95.17
95.65
94.94
95.27
2,235,104
+0.01(+0.01%)
Aug 24, 2016
95.30
95.52
95.08
95.26
2,118,807
-0.20(-0.21%)
Aug 23, 2016
95.39
95.75
95.34
95.47
2,220,245
+0.35(+0.37%)
Aug 22, 2016
94.57
95.41
94.43
95.12
2,719,908
+0.38(+0.40%)
Aug 19, 2016
94.21
94.84
94.21
94.73
1,953,086
+0.20(+0.22%)
Aug 18, 2016
94.33
94.63
94.18
94.53
2,177,596
+0.07(+0.07%)
Aug 17, 2016
94.32
94.54
93.89
94.46
2,073,937
+0.12(+0.13%)
Aug 16, 2016
94.51
95.34
94.29
94.35
2,387,300
-0.50(-0.52%)
Aug 15, 2016
94.56
94.99
94.18
94.84
2,276,712
+0.60(+0.64%)
Aug 12, 2016
94.28
94.42
94.02
94.24
1,680,660
-0.22(-0.23%)
Aug 11, 2016
94.52
94.67
94.22
94.46
1,929,640
+0.28(+0.29%)
Aug 10, 2016
94.42
94.56
93.83
94.18
2,178,272
-0.19(-0.20%)
Aug 09, 2016
94.35
94.63
94.09
94.37
2,049,620
+0.18(+0.19%)
Aug 08, 2016
94.65
94.78
93.92
94.19
2,475,519
-0.27(-0.28%)
Aug 05, 2016
94.40
94.89
94.08
94.46
3,619,145
+0.34(+0.36%)
Aug 04, 2016
94.19
94.64
94.08
94.12
1,589,556
-0.05(-0.05%)
Aug 03, 2016
93.72
94.26
93.45
94.17
2,451,087
+0.45(+0.48%)
Aug 02, 2016
93.75
93.95
93.38
93.71
2,578,157
-0.35(-0.37%)
Aug 01, 2016
94.12
94.44
93.60
94.06
2,797,120
-0.37(-0.39%)
Jul 29, 2016
93.83
94.56
93.39
94.43
3,621,779
+0.46(+0.49%)
Jul 28, 2016
93.35
94.09
92.73
93.96
3,668,135
+0.65(+0.70%)
Jul 27, 2016
94.22
94.49
93.03
93.31
4,245,963
-0.80(-0.85%)
Jul 26, 2016
93.58
94.12
93.02
94.12
3,757,088
+0.37(+0.40%)
Jul 25, 2016
93.40
94.52
93.40
93.75
6,653,742
-0.10(-0.10%)
Jul 22, 2016
92.25
94.16
91.49
93.84
11,293,812
-2.48(-2.57%)
Jul 21, 2016
97.25
97.41
96.03
96.32
5,084,897
-0.99(-1.02%)
Jul 20, 2016
96.95
97.41
96.75
97.31
2,678,672
+0.43(+0.44%)
Jul 19, 2016
96.26
96.94
96.06
96.88
2,689,044
+0.37(+0.39%)
Jul 18, 2016
96.78
96.80
96.33
96.50
1,537,485
-0.28(-0.29%)
Jul 15, 2016
97.14
97.19
96.55
96.78
2,777,622
+0.11(+0.12%)
Jul 14, 2016
97.14
97.42
96.51
96.67
2,976,252
+0.03(+0.03%)
Jul 13, 2016
97.09
97.24
96.40
96.63
2,342,436
+0.02(+0.03%)
Jul 12, 2016
96.60
97.17
96.42
96.61
2,831,498
+0.37(+0.38%)
Jul 11, 2016
96.56
96.63
95.88
96.25
3,656,668
-0.22(-0.23%)
Jul 08, 2016
95.03
96.59
94.25
96.46
3,110,553
+2.22(+2.35%)
Jul 07, 2016
94.79
95.10
93.79
94.25
2,636,728
-0.58(-0.61%)
Jul 06, 2016
93.74
94.86
92.87
94.82
3,816,806
+1.29(+1.38%)
Jul 05, 2016
94.05
94.53
93.08
93.53
2,977,316
-1.03(-1.09%)
Jul 01, 2016
94.69
94.56
94.56
94.56
2,750,960
+0.15(+0.15%)
Jun 30, 2016
93.35
94.44
93.03
94.42
4,161,068
+1.51(+1.63%)
Jun 29, 2016
92.83
93.31
91.87
92.91
4,948,422
+0.32(+0.35%)
Jun 28, 2016
91.98
92.62
91.22
92.58
4,489,199
+2.11(+2.33%)
Jun 27, 2016
90.97
90.97
89.45
90.47
4,797,046
-1.23(-1.35%)
Jun 24, 2016
92.13
93.62
91.43
91.71
4,513,193
-3.52(-3.70%)
Jun 23, 2016
95.38
95.54
94.67
95.23
2,471,288
+0.61(+0.64%)
Jun 22, 2016
95.34
95.50
94.52
94.62
2,704,842
-0.59(-0.62%)
Jun 21, 2016
95.36
95.47
94.94
95.21
2,857,360
+0.19(+0.21%)
Jun 20, 2016
95.21
96.21
94.67
95.02
3,569,337
+0.93(+0.98%)
Jun 17, 2016
94.09
94.29
93.49
94.09
4,014,975
+0.11(+0.11%)
Jun 16, 2016
93.32
94.17
92.54
93.99
2,641,760
+0.22(+0.23%)
Jun 15, 2016
94.13
94.58
93.70
93.77
3,554,073
+0.01(+0.01%)
Jun 14, 2016
93.40
93.83
92.99
93.76
2,530,713
+0.31(+0.33%)
Jun 13, 2016
94.65
94.68
93.40
93.45
2,978,390
-1.26(-1.33%)
Jun 10, 2016
95.38
95.38
94.34
94.71
3,998,085
-0.43(-0.45%)
Jun 09, 2016
93.81
95.21
93.70
95.14
3,274,097
+0.93(+0.98%)
Jun 08, 2016
93.76
94.48
93.59
94.22
3,018,365
+0.58(+0.62%)
Jun 07, 2016
93.79
94.06
93.61
93.63
2,466,999
-0.15(-0.16%)
Jun 06, 2016
93.33
93.97
93.15
93.79
2,306,244
+0.61(+0.65%)
Jun 03, 2016
93.14
93.33
92.32
93.18
2,647,915
+0.21(+0.23%)
Jun 02, 2016
92.58
92.97
92.16
92.97
2,638,118
+0.48(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.