Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2000
25.25
25.60
24.56
24.73
3,356,863
-0.56(-2.22%)
Sep 28, 2000
24.25
25.42
24.16
25.29
4,180,087
+1.08(+4.47%)
Sep 27, 2000
24.90
25.03
23.99
24.21
4,098,831
-0.74(-2.95%)
Sep 26, 2000
24.64
25.03
24.38
24.95
2,599,336
+0.26(+1.07%)
Sep 25, 2000
25.20
25.42
24.34
24.68
3,244,631
-0.52(-2.07%)
Sep 22, 2000
24.77
25.29
24.56
25.20
2,650,049
+0.56(+2.28%)
Sep 21, 2000
24.64
25.08
24.60
24.64
3,682,032
+0.35(+1.43%)
Sep 20, 2000
24.47
24.81
23.99
24.29
3,883,012
-0.69(-2.78%)
Sep 19, 2000
24.47
24.99
23.77
24.99
5,626,132
+0.17(+0.70%)
Sep 18, 2000
25.42
25.68
24.64
24.81
4,643,853
-0.52(-2.05%)
Sep 15, 2000
26.12
26.29
25.25
25.33
5,643,420
-0.74(-2.82%)
Sep 14, 2000
26.03
26.51
25.90
26.07
5,254,716
+0.04(+0.16%)
Sep 13, 2000
25.68
26.68
25.60
26.03
7,409,303
+0.35(+1.35%)
Sep 12, 2000
25.38
25.68
24.81
25.68
6,452,093
+0.31(+1.20%)
Sep 11, 2000
25.33
25.99
25.25
25.38
5,161,934
+1.08(+4.46%)
Sep 08, 2000
25.68
25.95
24.29
24.29
11,313,350
-2.26(-8.50%)
Sep 07, 2000
27.94
27.94
26.55
26.55
9,269,697
-1.83(-6.43%)
Sep 06, 2000
27.85
28.98
27.81
28.37
6,425,296
+0.78(+2.84%)
Sep 05, 2000
27.42
27.90
27.16
27.59
4,010,371
+0.22(+0.79%)
Sep 01, 2000
26.99
27.51
26.99
27.38
3,641,836
+0.39(+1.44%)
Aug 31, 2000
27.42
27.72
26.76
26.99
5,609,996
-0.43(-1.57%)
Aug 30, 2000
26.72
27.98
26.72
27.42
5,987,607
+0.78(+2.92%)
Aug 29, 2000
26.72
26.99
26.38
26.64
5,040,626
-0.43(-1.59%)
Aug 28, 2000
27.76
27.98
27.07
27.07
5,127,357
-0.61(-2.21%)
Aug 25, 2000
27.85
28.37
27.51
27.68
8,087,736
-0.08(-0.30%)
Aug 24, 2000
26.55
27.76
25.38
27.76
9,383,082
+1.30(+4.90%)
Aug 23, 2000
26.81
26.99
26.29
26.47
5,997,692
-0.35(-1.29%)
Aug 22, 2000
25.95
27.46
25.81
26.81
10,169,135
+1.13(+4.41%)
Aug 21, 2000
25.25
25.68
25.03
25.68
5,511,451
+1.08(+4.40%)
Aug 18, 2000
24.81
24.81
24.38
24.60
5,045,812
+0.78(+3.29%)
Aug 17, 2000
23.95
24.47
23.64
23.81
7,788,211
+0.22(+0.91%)
Aug 16, 2000
24.34
24.47
23.60
23.60
4,735,194
-0.96(-3.90%)
Aug 15, 2000
24.47
25.12
24.25
24.56
4,676,989
+0.13(+0.54%)
Aug 14, 2000
24.38
24.47
23.99
24.43
5,098,110
+0.04(+0.17%)
Aug 11, 2000
24.12
24.99
24.12
24.38
6,899,291
-0.26(-1.04%)
Aug 10, 2000
25.08
25.20
24.51
24.64
4,838,637
-0.22(-0.87%)
Aug 09, 2000
25.60
25.68
24.60
24.86
7,450,652
-0.31(-1.21%)
Aug 08, 2000
24.90
25.25
24.47
25.16
7,855,060
+0.43(+1.74%)
Aug 07, 2000
23.29
24.99
23.12
24.73
7,835,034
+1.44(+6.17%)
Aug 04, 2000
23.69
23.69
23.08
23.29
4,977,090
+0.30(+1.30%)
Aug 03, 2000
23.60
23.64
23.00
23.00
4,467,654
-0.43(-1.84%)
Aug 02, 2000
23.69
23.99
23.38
23.43
5,372,710
-0.26(-1.11%)
Aug 01, 2000
23.60
23.86
23.25
23.69
2,760,263
+0.09(+0.38%)
Jul 31, 2000
23.52
24.08
23.21
23.60
5,569,800
+0.69(+3.03%)
Jul 28, 2000
24.16
24.21
22.91
22.91
8,435,812
-1.35(-5.55%)
Jul 27, 2000
24.64
24.73
23.90
24.25
4,937,326
-0.13(-0.54%)
Jul 26, 2000
25.08
25.20
24.29
24.38
8,075,201
-1.26(-4.90%)
Jul 25, 2000
25.33
25.90
25.03
25.64
7,144,788
+1.08(+4.41%)
Jul 24, 2000
24.38
25.33
24.29
24.56
7,752,914
+0.44(+1.81%)
Jul 21, 2000
24.64
24.86
24.12
24.12
8,115,685
-1.04(-4.14%)
Jul 20, 2000
26.20
26.20
24.86
25.16
6,796,712
-0.65(-2.53%)
Jul 19, 2000
25.68
25.86
25.20
25.81
7,440,999
+0.22(+0.84%)
Jul 18, 2000
26.03
26.16
25.29
25.60
7,230,655
-0.60(-2.30%)
Jul 17, 2000
25.95
26.20
25.38
26.20
7,861,255
+1.12(+4.48%)
Jul 14, 2000
25.08
25.60
24.51
25.08
6,223,596
+0.22(+0.89%)
Jul 13, 2000
24.77
25.42
24.73
24.86
6,066,990
-0.09(-0.36%)
Jul 12, 2000
24.64
25.29
24.60
24.95
9,876,670
-0.04(-0.17%)
Jul 11, 2000
24.25
24.99
24.21
24.99
14,798,149
+0.69(+2.86%)
Jul 10, 2000
24.29
24.68
23.25
24.29
17,045,230
+0.26(+1.07%)
Jul 07, 2000
23.99
24.29
23.52
24.04
8,260,477
-0.26(-1.06%)
Jul 06, 2000
23.60
24.29
23.34
24.29
8,117,270
+0.69(+2.94%)
Jul 05, 2000
23.95
24.29
23.34
23.60
6,796,280
-0.26(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.