Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
140.67
141.79
140.49
141.54
2,579,825
+0.88(+0.63%)
Sep 27, 2018
141.31
141.45
140.42
140.66
2,051,744
-0.34(-0.24%)
Sep 26, 2018
141.13
141.84
140.10
141.00
3,265,772
+0.17(+0.12%)
Sep 25, 2018
141.05
141.35
140.31
140.82
2,702,376
+0.08(+0.06%)
Sep 24, 2018
141.73
141.98
140.56
140.74
2,289,114
-1.60(-1.12%)
Sep 21, 2018
141.96
142.59
141.46
142.34
3,692,334
+0.68(+0.48%)
Sep 20, 2018
141.71
141.96
140.29
141.66
2,402,684
+0.63(+0.45%)
Sep 19, 2018
141.42
141.79
140.94
141.03
1,733,732
-0.29(-0.20%)
Sep 18, 2018
141.13
141.44
140.02
141.32
3,062,590
+0.33(+0.24%)
Sep 17, 2018
140.35
141.59
139.88
140.99
3,319,068
+0.54(+0.39%)
Sep 14, 2018
140.82
141.21
140.15
140.44
2,308,017
-0.51(-0.36%)
Sep 13, 2018
140.03
141.08
140.03
140.95
2,446,007
+1.55(+1.11%)
Sep 12, 2018
138.36
140.02
138.31
139.41
2,644,100
+0.71(+0.51%)
Sep 11, 2018
138.61
139.15
137.87
138.70
2,994,309
-0.26(-0.19%)
Sep 10, 2018
139.15
139.71
138.75
138.96
2,734,779
+0.48(+0.34%)
Sep 07, 2018
138.96
139.57
138.00
138.49
3,252,997
-1.02(-0.73%)
Sep 06, 2018
138.19
140.11
138.19
139.51
4,805,990
+1.89(+1.37%)
Sep 05, 2018
135.88
137.89
135.84
137.62
3,765,582
+1.83(+1.35%)
Sep 04, 2018
135.31
135.82
134.57
135.79
2,746,291
+0.49(+0.37%)
Aug 31, 2018
135.30
135.30
135.30
0
-0.33(-0.24%)
Aug 30, 2018
136.01
136.39
135.25
135.63
1,789,309
-0.72(-0.53%)
Aug 29, 2018
136.23
136.95
135.96
136.35
2,542,692
+0.17(+0.12%)
Aug 28, 2018
136.10
136.36
135.40
136.18
3,533,851
+0.64(+0.47%)
Aug 27, 2018
134.34
135.73
134.34
135.54
2,181,585
+1.56(+1.17%)
Aug 24, 2018
134.22
134.79
133.64
133.98
2,915,941
-0.34(-0.25%)
Aug 23, 2018
134.28
135.11
133.55
134.32
4,106,642
+1.51(+1.14%)
Aug 22, 2018
133.36
133.36
131.76
132.80
2,396,286
-0.72(-0.54%)
Aug 21, 2018
132.66
133.83
132.65
133.53
2,899,455
+1.28(+0.97%)
Aug 20, 2018
132.15
132.54
131.69
132.24
2,516,912
+0.25(+0.19%)
Aug 17, 2018
131.03
132.23
130.56
131.99
2,389,019
+0.91(+0.70%)
Aug 16, 2018
130.32
131.41
130.19
131.08
2,469,588
+1.42(+1.09%)
Aug 15, 2018
129.47
129.93
127.99
129.66
2,681,157
-0.80(-0.62%)
Aug 14, 2018
129.25
131.10
129.01
130.47
3,053,882
+1.51(+1.17%)
Aug 13, 2018
129.69
129.93
128.49
128.96
2,404,720
-0.63(-0.48%)
Aug 10, 2018
129.86
130.04
129.11
129.59
1,822,052
-0.74(-0.56%)
Aug 09, 2018
131.07
131.54
130.00
130.32
2,958,644
-1.05(-0.80%)
Aug 08, 2018
132.32
132.44
131.27
131.37
2,005,124
-0.98(-0.74%)
Aug 07, 2018
131.51
132.46
131.13
132.35
1,924,393
+1.18(+0.90%)
Aug 06, 2018
131.02
131.37
130.19
131.18
3,630,058
-0.06(-0.05%)
Aug 03, 2018
131.83
132.19
130.55
131.24
3,503,164
-0.73(-0.55%)
Aug 02, 2018
131.78
132.25
131.06
131.96
2,528,198
-0.84(-0.63%)
Aug 01, 2018
135.37
135.43
132.44
132.80
3,986,872
-2.34(-1.73%)
Jul 31, 2018
133.35
135.31
133.35
135.14
3,217,889
+2.31(+1.74%)
Jul 30, 2018
134.76
135.18
132.59
132.83
3,685,372
-2.05(-1.52%)
Jul 27, 2018
134.80
135.20
134.05
134.88
3,353,246
+0.19(+0.14%)
Jul 26, 2018
133.93
135.14
133.93
134.69
5,655,687
+0.93(+0.70%)
Jul 25, 2018
129.94
133.93
129.94
133.76
4,655,445
+2.42(+1.84%)
Jul 24, 2018
131.81
129.67
131.34
4,509,851
+1.24(+0.95%)
Jul 23, 2018
129.61
130.18
127.93
130.10
5,162,214
+0.48(+0.37%)
Jul 20, 2018
126.28
130.35
126.22
129.62
7,623,866
+4.73(+3.79%)
Jul 19, 2018
125.20
126.11
124.68
124.89
3,572,101
-1.36(-1.08%)
Jul 18, 2018
125.83
126.55
125.61
126.25
3,595,851
+0.56(+0.44%)
Jul 17, 2018
123.91
125.83
123.42
125.69
2,946,471
+1.77(+1.43%)
Jul 16, 2018
124.84
124.96
123.60
123.92
2,100,858
-0.93(-0.75%)
Jul 13, 2018
125.14
125.73
124.48
124.85
3,033,275
-0.33(-0.26%)
Jul 12, 2018
125.29
123.06
125.18
3,679,617
+2.85(+2.33%)
Jul 11, 2018
124.39
124.39
122.23
122.33
2,748,550
-2.98(-2.38%)
Jul 10, 2018
125.09
125.47
124.76
125.31
2,037,239
+0.52(+0.42%)
Jul 09, 2018
123.55
125.29
123.44
124.79
2,358,317
+1.44(+1.17%)
Jul 06, 2018
122.34
123.88
122.25
123.35
2,233,276
+0.68(+0.55%)
Jul 05, 2018
123.51
123.67
122.12
122.67
2,339,142
-0.02(-0.01%)
Jul 03, 2018
122.69
122.69
122.69
0
+0.11(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.