Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2000
34.01
34.62
33.18
33.41
3,850,308
+0.09(+0.27%)
Feb 28, 2000
32.37
33.84
31.54
33.32
4,190,172
+1.00(+3.09%)
Feb 25, 2000
31.76
32.45
30.80
32.32
3,706,236
+0.56(+1.77%)
Feb 24, 2000
31.37
31.97
29.54
31.76
5,047,685
+0.39(+1.24%)
Feb 23, 2000
32.80
32.80
30.50
31.37
3,160,350
-1.43(-4.36%)
Feb 22, 2000
30.58
32.80
29.85
32.80
3,558,275
+2.04(+6.63%)
Feb 18, 2000
32.06
32.19
30.50
30.76
3,447,052
-1.48(-4.59%)
Feb 17, 2000
32.10
32.54
31.54
32.23
3,436,102
+1.08(+3.48%)
Feb 16, 2000
32.02
32.02
30.98
31.15
3,931,708
-0.99(-3.09%)
Feb 15, 2000
29.76
32.37
29.67
32.14
4,912,690
+2.55(+8.63%)
Feb 14, 2000
30.02
31.15
29.59
29.59
4,677,566
+0.26(+0.90%)
Feb 11, 2000
29.50
30.85
29.33
29.33
4,667,913
-0.69(-2.31%)
Feb 10, 2000
30.02
30.85
29.42
30.02
4,564,470
-0.35(-1.14%)
Feb 09, 2000
30.89
31.19
29.50
30.37
5,340,150
-1.04(-3.31%)
Feb 08, 2000
31.93
32.58
31.19
31.41
6,479,034
+0.17(+0.56%)
Feb 07, 2000
32.62
32.62
30.89
31.23
3,827,400
-1.65(-5.02%)
Feb 04, 2000
32.97
33.10
32.10
32.89
5,261,487
-0.08(-0.25%)
Feb 03, 2000
33.49
34.01
32.45
32.97
3,522,689
-0.52(-1.55%)
Feb 02, 2000
33.32
34.01
33.14
33.49
3,744,271
+0.52(+1.58%)
Feb 01, 2000
33.32
33.58
32.71
32.97
4,106,899
-0.35(-1.04%)
Jan 31, 2000
31.37
33.32
31.37
33.32
4,887,910
+1.95(+6.22%)
Jan 28, 2000
31.32
32.37
31.10
31.37
4,523,986
-0.74(-2.29%)
Jan 27, 2000
32.71
33.45
30.98
32.10
6,758,389
-0.96(-2.90%)
Jan 26, 2000
33.28
33.66
32.02
33.06
6,872,926
+0.05(+0.15%)
Jan 25, 2000
32.10
33.28
31.23
33.01
7,267,249
-0.13(-0.40%)
Jan 24, 2000
35.70
35.70
32.62
33.14
10,005,182
-2.47(-6.94%)
Jan 21, 2000
36.79
36.88
34.66
35.61
7,297,648
-1.09(-2.97%)
Jan 20, 2000
37.83
38.35
36.48
36.70
7,481,915
-0.95(-2.53%)
Jan 19, 2000
40.95
40.95
36.44
37.65
16,439,554
-3.30(-8.05%)
Jan 18, 2000
41.47
41.91
40.00
40.95
4,587,665
-0.61(-1.47%)
Jan 14, 2000
41.65
41.99
41.13
41.56
3,672,379
+0.00(+0.00%)
Jan 13, 2000
41.60
41.65
41.30
41.56
2,224,318
+0.31(+0.74%)
Jan 12, 2000
41.22
41.47
40.99
41.26
2,947,988
+0.39(+0.95%)
Jan 11, 2000
41.60
41.78
40.78
40.87
3,804,925
-0.30(-0.73%)
Jan 10, 2000
41.26
41.56
40.47
41.17
2,114,103
+0.22(+0.53%)
Jan 07, 2000
39.39
41.22
39.17
40.95
5,681,311
+2.08(+5.36%)
Jan 06, 2000
38.52
38.96
37.83
38.87
3,440,424
+0.74(+1.93%)
Jan 05, 2000
38.70
39.04
37.96
38.13
4,287,132
-0.52(-1.35%)
Jan 04, 2000
39.13
39.17
37.52
38.65
3,847,138
-0.69(-1.76%)
Jan 03, 2000
40.04
40.60
39.22
39.35
3,026,651
-0.69(-1.73%)
Dec 31, 1999
39.39
40.30
39.39
40.04
1,323,151
+0.65(+1.66%)
Dec 30, 1999
39.31
39.65
38.74
39.39
1,481,342
+0.00(+0.00%)
Dec 29, 1999
39.52
39.56
39.04
39.39
1,791,383
+0.65(+1.68%)
Dec 28, 1999
38.13
39.35
38.04
38.74
3,776,255
+0.99(+2.63%)
Dec 27, 1999
38.27
38.44
37.57
37.75
7,349,370
-0.47(-1.24%)
Dec 23, 1999
38.00
38.52
37.79
38.22
6,630,021
+0.69(+1.85%)
Dec 22, 1999
39.13
39.17
37.44
37.52
8,973,775
-1.83(-4.64%)
Dec 21, 1999
39.31
40.08
38.09
39.35
17,396,044
+0.04(+0.11%)
Dec 20, 1999
44.17
44.17
39.22
39.31
11,957,926
-4.94(-11.17%)
Dec 17, 1999
42.86
44.34
42.78
44.25
6,224,748
+1.39(+3.24%)
Dec 16, 1999
41.82
43.38
41.34
42.86
3,384,525
+0.66(+1.56%)
Dec 15, 1999
41.65
42.69
41.60
42.20
2,893,385
+0.64(+1.54%)
Dec 14, 1999
40.95
41.82
40.91
41.56
3,259,039
+0.48(+1.17%)
Dec 13, 1999
40.26
41.26
40.08
41.08
3,546,317
+0.74(+1.82%)
Dec 10, 1999
40.70
40.95
40.08
40.35
3,933,869
-0.35(-0.85%)
Dec 09, 1999
41.82
41.82
40.65
40.70
4,287,276
-0.99(-2.38%)
Dec 08, 1999
42.60
42.60
41.47
41.69
4,311,624
-1.13(-2.64%)
Dec 07, 1999
42.82
43.17
42.34
42.82
5,993,226
+0.00(+0.00%)
Dec 06, 1999
43.03
43.34
41.47
42.82
2,855,351
-0.74(-1.69%)
Dec 03, 1999
43.65
44.42
43.03
43.55
3,861,833
+1.39(+3.29%)
Dec 02, 1999
42.65
43.73
42.03
42.17
1,929,260
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.