Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
25.90
26.03
25.46
25.48
6,245,253
-0.17(-0.65%)
Nov 29, 2005
25.61
25.73
25.45
25.65
4,567,214
+0.25(+0.99%)
Nov 28, 2005
25.78
25.94
25.38
25.40
4,318,419
-0.35(-1.35%)
Nov 25, 2005
25.91
26.03
25.75
25.75
1,377,907
-0.03(-0.11%)
Nov 23, 2005
25.68
25.94
25.66
25.77
3,898,838
+0.01(+0.05%)
Nov 22, 2005
25.45
25.90
25.37
25.76
6,557,000
+0.20(+0.79%)
Nov 21, 2005
25.43
25.64
25.29
25.56
4,485,908
+0.19(+0.74%)
Nov 18, 2005
25.79
25.79
25.24
25.37
8,677,421
-0.03(-0.14%)
Nov 17, 2005
25.66
25.80
25.39
25.40
6,417,904
-0.18(-0.71%)
Nov 16, 2005
25.61
25.69
25.50
25.59
5,356,475
+0.10(+0.38%)
Nov 15, 2005
25.47
25.78
25.40
25.49
5,403,939
-0.03(-0.11%)
Nov 14, 2005
25.22
25.52
25.14
25.52
4,305,800
+0.23(+0.91%)
Nov 11, 2005
25.06
25.35
24.93
25.29
4,901,331
+0.22(+0.89%)
Nov 10, 2005
24.99
25.10
24.74
25.06
7,015,585
+0.13(+0.53%)
Nov 09, 2005
24.83
25.13
24.80
24.93
4,428,692
-0.01(-0.06%)
Nov 08, 2005
24.93
25.06
24.75
24.94
5,563,398
-0.09(-0.36%)
Nov 07, 2005
25.04
25.14
24.83
25.04
4,688,959
+0.00(+0.00%)
Nov 04, 2005
24.97
25.15
24.83
25.04
7,488,654
+0.33(+1.33%)
Nov 03, 2005
24.33
24.79
24.31
24.71
8,320,647
+0.38(+1.55%)
Nov 02, 2005
24.02
24.40
23.93
24.33
4,993,966
+0.26(+1.07%)
Nov 01, 2005
23.93
24.24
23.54
24.07
6,990,347
+0.22(+0.94%)
Oct 31, 2005
23.65
24.02
23.54
23.85
6,123,222
+0.42(+1.79%)
Oct 28, 2005
23.30
23.51
23.04
23.43
6,110,029
+0.13(+0.57%)
Oct 27, 2005
23.49
23.51
23.28
23.30
4,671,321
-0.28(-1.18%)
Oct 26, 2005
23.52
23.95
23.37
23.58
5,561,390
+0.06(+0.27%)
Oct 25, 2005
24.15
24.16
23.42
23.52
8,484,551
-0.13(-0.56%)
Oct 24, 2005
23.26
23.68
23.05
23.65
7,625,742
+0.49(+2.11%)
Oct 21, 2005
23.26
23.35
22.79
23.16
10,995,587
-0.10(-0.45%)
Oct 20, 2005
23.68
23.86
23.08
23.26
12,075,801
-0.48(-2.03%)
Oct 19, 2005
24.44
25.56
23.01
23.75
17,924,560
-1.31(-5.23%)
Oct 18, 2005
25.17
25.32
24.80
25.06
6,271,782
-0.31(-1.21%)
Oct 17, 2005
25.11
25.38
25.01
25.36
3,194,612
+0.19(+0.75%)
Oct 14, 2005
25.02
25.24
24.94
25.17
3,167,223
+0.16(+0.64%)
Oct 13, 2005
24.70
25.24
24.64
25.01
4,811,707
+0.08(+0.34%)
Oct 12, 2005
25.13
25.45
24.76
24.93
4,317,846
-0.20(-0.80%)
Oct 11, 2005
25.01
25.45
24.90
25.13
4,099,595
+0.12(+0.47%)
Oct 10, 2005
25.47
25.47
24.93
25.01
4,825,617
-0.47(-1.86%)
Oct 07, 2005
25.42
25.58
25.31
25.49
3,262,726
+0.11(+0.44%)
Oct 06, 2005
25.43
25.83
25.31
25.38
4,589,871
-0.17(-0.66%)
Oct 05, 2005
25.70
26.08
25.54
25.54
3,806,060
-0.10(-0.41%)
Oct 04, 2005
25.85
26.12
25.65
25.65
3,593,544
-0.20(-0.78%)
Oct 03, 2005
26.10
26.22
25.76
25.85
3,846,067
-0.30(-1.15%)
Sep 30, 2005
26.19
26.17
25.94
26.15
3,655,062
-0.03(-0.13%)
Sep 29, 2005
26.17
26.26
25.63
26.19
4,484,617
-0.01(-0.05%)
Sep 28, 2005
26.22
26.54
26.19
26.20
4,536,097
-0.01(-0.05%)
Sep 27, 2005
26.05
26.31
25.89
26.21
3,328,545
+0.24(+0.91%)
Sep 26, 2005
26.20
26.49
25.88
25.98
3,656,352
-0.16(-0.61%)
Sep 23, 2005
26.14
26.27
25.52
26.14
4,573,380
+0.62(+2.43%)
Sep 22, 2005
25.70
25.87
25.34
25.52
4,785,609
-0.22(-0.84%)
Sep 21, 2005
26.19
26.20
25.50
25.73
7,334,789
-0.46(-1.76%)
Sep 20, 2005
26.70
26.88
26.02
26.19
5,844,027
-0.52(-1.93%)
Sep 19, 2005
27.30
27.31
26.60
26.71
4,279,559
-0.69(-2.52%)
Sep 16, 2005
27.23
27.46
27.11
27.40
7,934,334
+0.48(+1.79%)
Sep 15, 2005
27.06
27.19
26.80
26.92
4,140,319
-0.13(-0.46%)
Sep 14, 2005
27.26
27.26
26.93
27.04
5,763,294
-0.13(-0.46%)
Sep 13, 2005
27.06
27.32
26.92
27.17
5,385,728
+0.10(+0.39%)
Sep 12, 2005
27.09
27.12
26.84
27.06
3,838,467
-0.01(-0.03%)
Sep 09, 2005
26.71
27.09
26.67
27.07
3,945,585
+0.36(+1.36%)
Sep 08, 2005
26.71
26.79
26.62
26.71
3,733,070
-0.16(-0.60%)
Sep 07, 2005
26.79
26.90
26.63
26.87
4,731,548
-0.04(-0.16%)
Sep 06, 2005
26.66
27.04
26.65
26.91
3,302,734
+0.43(+1.63%)
Sep 02, 2005
26.71
26.82
26.44
26.48
2,790,231
-0.23(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.