Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
29.83
29.83
29.20
29.37
5,152,277
-0.22(-0.75%)
Oct 30, 2006
29.47
29.76
29.34
29.60
3,059,388
+0.10(+0.33%)
Oct 27, 2006
29.86
29.91
29.42
29.50
4,500,248
-0.36(-1.21%)
Oct 26, 2006
29.97
29.99
29.57
29.86
4,733,842
-0.03(-0.12%)
Oct 25, 2006
29.90
29.98
29.53
29.90
5,678,976
+0.03(+0.12%)
Oct 24, 2006
29.35
30.04
29.35
29.86
7,526,368
+0.51(+1.73%)
Oct 23, 2006
29.08
29.44
29.05
29.35
5,044,155
+0.27(+0.94%)
Oct 20, 2006
29.15
29.41
28.79
29.08
6,635,295
+0.08(+0.29%)
Oct 19, 2006
28.98
29.49
28.43
29.00
12,871,085
-0.73(-2.46%)
Oct 18, 2006
29.94
30.09
29.63
29.73
7,310,554
-0.01(-0.02%)
Oct 17, 2006
29.77
29.90
29.67
29.74
3,663,666
-0.25(-0.84%)
Oct 16, 2006
29.71
29.99
29.58
29.99
4,591,735
+0.27(+0.92%)
Oct 13, 2006
29.64
29.88
29.62
29.71
5,353,177
+0.21(+0.71%)
Oct 12, 2006
29.43
29.51
29.22
29.51
3,819,109
+0.15(+0.50%)
Oct 11, 2006
29.45
29.51
29.18
29.36
3,985,737
-0.09(-0.31%)
Oct 10, 2006
29.46
29.57
29.23
29.45
3,249,103
-0.01(-0.02%)
Oct 09, 2006
29.31
29.53
29.14
29.46
2,518,492
-0.05(-0.17%)
Oct 06, 2006
29.81
29.82
29.32
29.51
4,067,330
-0.32(-1.08%)
Oct 05, 2006
29.60
29.92
29.60
29.83
4,686,951
+0.22(+0.75%)
Oct 04, 2006
29.08
29.63
28.96
29.60
5,260,398
+0.38(+1.31%)
Oct 03, 2006
28.84
29.32
28.78
29.22
6,236,219
+0.38(+1.33%)
Oct 02, 2006
28.42
28.96
28.38
28.84
3,944,725
+0.31(+1.10%)
Sep 29, 2006
28.85
28.94
28.52
28.52
3,806,060
-0.33(-1.14%)
Sep 28, 2006
28.61
28.91
28.61
28.85
5,163,462
+0.24(+0.83%)
Sep 27, 2006
28.24
28.81
28.20
28.61
5,797,853
+0.40(+1.43%)
Sep 26, 2006
28.31
28.53
28.07
28.21
5,904,254
-0.18(-0.64%)
Sep 25, 2006
28.10
28.53
28.10
28.39
6,219,729
+0.33(+1.17%)
Sep 22, 2006
28.14
28.14
27.75
28.06
5,152,707
-0.21(-0.74%)
Sep 21, 2006
28.33
28.45
28.07
28.27
7,355,438
+0.10(+0.35%)
Sep 20, 2006
27.73
28.22
27.52
28.17
6,072,459
+0.61(+2.23%)
Sep 19, 2006
27.44
27.61
27.09
27.56
5,952,866
+0.06(+0.20%)
Sep 18, 2006
27.68
27.81
27.37
27.50
4,956,109
-0.22(-0.78%)
Sep 15, 2006
27.55
27.86
27.44
27.72
7,294,350
+0.50(+1.84%)
Sep 14, 2006
27.34
27.47
27.08
27.22
3,066,415
-0.16(-0.59%)
Sep 13, 2006
27.07
27.46
26.99
27.38
4,775,571
+0.36(+1.34%)
Sep 12, 2006
26.76
27.02
26.63
27.02
4,489,349
+0.34(+1.28%)
Sep 11, 2006
26.70
26.74
26.42
26.67
2,676,230
-0.02(-0.08%)
Sep 08, 2006
26.80
26.81
26.63
26.70
2,888,458
-0.05(-0.18%)
Sep 07, 2006
26.96
27.00
26.65
26.74
3,407,414
-0.31(-1.16%)
Sep 06, 2006
27.16
27.19
27.00
27.06
3,943,578
-0.10(-0.39%)
Sep 05, 2006
27.18
27.20
26.93
27.16
4,743,450
+0.13(+0.46%)
Sep 01, 2006
27.18
27.19
26.93
27.04
3,095,094
+0.03(+0.13%)
Aug 31, 2006
26.95
27.06
26.76
27.00
4,148,780
+0.08(+0.31%)
Aug 30, 2006
26.81
27.02
26.65
26.92
2,635,791
+0.11(+0.42%)
Aug 29, 2006
26.79
26.88
26.43
26.81
4,613,675
-0.13(-0.47%)
Aug 28, 2006
26.85
27.16
26.60
26.93
4,535,237
-0.02(-0.08%)
Aug 25, 2006
26.95
27.20
26.76
26.95
3,612,616
-0.12(-0.44%)
Aug 24, 2006
27.23
27.29
26.85
27.07
2,690,856
+0.01(+0.05%)
Aug 23, 2006
27.17
27.34
26.86
27.06
2,427,148
-0.01(-0.03%)
Aug 22, 2006
27.27
27.48
27.05
27.06
4,133,867
-0.15(-0.54%)
Aug 21, 2006
27.39
27.40
27.06
27.21
3,578,344
-0.30(-1.09%)
Aug 18, 2006
27.51
27.64
27.17
27.51
4,845,119
+0.23(+0.84%)
Aug 17, 2006
27.13
27.48
26.98
27.28
4,824,326
+0.24(+0.90%)
Aug 16, 2006
26.76
27.09
26.62
27.04
3,809,931
+0.35(+1.31%)
Aug 15, 2006
26.60
26.89
26.45
26.69
2,966,036
+0.39(+1.48%)
Aug 14, 2006
26.40
26.65
26.23
26.30
4,629,305
+0.17(+0.67%)
Aug 11, 2006
25.89
26.12
25.77
26.12
5,909,273
+0.15(+0.59%)
Aug 10, 2006
25.67
26.20
25.63
25.97
6,415,180
+0.08(+0.32%)
Aug 09, 2006
26.52
26.64
25.80
25.89
5,125,461
-0.57(-2.16%)
Aug 08, 2006
26.76
26.79
26.27
26.46
4,963,422
-0.25(-0.94%)
Aug 07, 2006
26.62
26.74
26.37
26.71
4,508,851
+0.09(+0.34%)
Aug 04, 2006
26.99
27.13
26.40
26.62
6,537,354
-0.24(-0.91%)
Aug 03, 2006
26.74
27.02
26.53
26.86
6,368,575
-0.06(-0.23%)
Aug 02, 2006
26.98
27.02
26.79
26.93
5,497,005
-0.10(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.