Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
28.44
28.81
28.37
28.58
4,003,311
+0.22(+0.76%)
May 30, 2006
28.52
28.53
28.10
28.37
4,185,418
-0.15(-0.54%)
May 26, 2006
28.17
28.52
28.02
28.52
3,705,084
+0.38(+1.36%)
May 25, 2006
28.14
28.18
27.83
28.14
3,867,164
+0.15(+0.52%)
May 24, 2006
28.24
28.71
27.74
27.99
8,213,798
-0.37(-1.30%)
May 23, 2006
28.85
28.98
28.35
28.36
4,422,415
-0.44(-1.52%)
May 22, 2006
28.81
29.07
28.49
28.80
4,355,998
-0.30(-1.03%)
May 19, 2006
29.05
29.33
28.81
29.10
6,011,955
+0.35(+1.23%)
May 18, 2006
29.15
29.46
28.72
28.74
4,343,752
-0.41(-1.40%)
May 17, 2006
29.78
29.79
28.90
29.15
5,900,732
-0.86(-2.87%)
May 16, 2006
29.93
30.03
29.66
30.01
5,558,994
+0.08(+0.28%)
May 15, 2006
29.85
30.03
29.51
29.93
4,744,703
+0.15(+0.49%)
May 12, 2006
30.12
30.28
29.73
29.78
4,153,290
-0.44(-1.45%)
May 11, 2006
30.53
30.67
30.14
30.22
5,371,702
-0.19(-0.62%)
May 10, 2006
30.12
30.46
30.08
30.41
3,843,824
+0.37(+1.22%)
May 09, 2006
30.00
30.17
29.87
30.04
5,062,092
-0.03(-0.09%)
May 08, 2006
30.62
30.64
29.93
30.07
5,978,963
-0.56(-1.81%)
May 05, 2006
30.84
30.86
30.54
30.62
3,957,209
+0.00(+0.00%)
May 04, 2006
30.33
30.76
30.18
30.62
2,806,654
+0.28(+0.94%)
May 03, 2006
30.37
30.44
30.12
30.34
4,443,017
-0.03(-0.11%)
May 02, 2006
30.08
30.56
30.02
30.37
3,806,510
+0.47(+1.58%)
May 01, 2006
29.95
30.06
29.60
29.90
5,201,986
+0.40(+1.36%)
Apr 28, 2006
29.80
29.95
29.44
29.50
5,633,047
-0.44(-1.46%)
Apr 27, 2006
29.85
30.21
29.71
29.94
9,485,372
-0.65(-2.13%)
Apr 26, 2006
30.33
30.70
30.18
30.59
4,530,181
+0.24(+0.80%)
Apr 25, 2006
30.15
30.46
29.96
30.35
4,574,266
+0.35(+1.16%)
Apr 24, 2006
30.14
30.39
29.95
30.00
3,956,488
-0.23(-0.76%)
Apr 21, 2006
30.71
30.72
30.00
30.23
4,316,811
-0.19(-0.64%)
Apr 20, 2006
30.16
30.73
29.80
30.42
5,783,602
+0.21(+0.69%)
Apr 19, 2006
30.61
30.82
29.67
30.21
8,727,125
-0.44(-1.43%)
Apr 18, 2006
30.37
30.87
29.96
30.65
7,704,506
+0.89(+2.99%)
Apr 17, 2006
30.14
30.31
29.49
29.76
4,213,800
-0.37(-1.22%)
Apr 13, 2006
29.47
30.67
28.93
30.13
8,092,778
+0.66(+2.24%)
Apr 12, 2006
29.15
29.62
29.01
29.47
3,691,541
+0.40(+1.36%)
Apr 11, 2006
29.59
29.76
28.85
29.08
5,258,606
-0.51(-1.74%)
Apr 10, 2006
29.43
29.78
29.29
29.59
3,402,390
+0.16(+0.54%)
Apr 07, 2006
29.85
29.98
29.27
29.43
3,355,278
-0.31(-1.05%)
Apr 06, 2006
29.85
30.01
29.55
29.74
2,843,249
-0.10(-0.33%)
Apr 05, 2006
30.01
30.04
29.61
29.84
3,872,206
-0.08(-0.28%)
Apr 04, 2006
29.35
30.02
29.01
29.92
4,337,701
+0.50(+1.70%)
Apr 03, 2006
29.85
30.30
29.29
29.42
4,909,665
-0.26(-0.89%)
Mar 31, 2006
29.56
29.99
29.56
29.69
4,495,892
+0.30(+1.02%)
Mar 30, 2006
29.28
29.64
29.21
29.39
3,625,556
+0.05(+0.17%)
Mar 29, 2006
29.28
29.43
29.15
29.34
3,227,055
+0.25(+0.86%)
Mar 28, 2006
28.60
29.62
28.60
29.09
3,277,624
-0.06(-0.21%)
Mar 27, 2006
29.27
29.39
28.92
29.15
4,477,306
-0.31(-1.06%)
Mar 24, 2006
29.47
29.83
29.37
29.46
2,924,505
-0.05(-0.16%)
Mar 23, 2006
29.68
29.71
29.28
29.51
4,195,935
-0.10(-0.33%)
Mar 22, 2006
29.36
29.66
29.36
29.61
3,462,323
+0.27(+0.92%)
Mar 21, 2006
29.67
29.78
29.28
29.34
4,113,670
-0.21(-0.70%)
Mar 20, 2006
29.63
29.82
29.43
29.55
3,099,696
-0.13(-0.44%)
Mar 17, 2006
29.73
29.78
29.53
29.68
6,827,831
+0.12(+0.40%)
Mar 16, 2006
29.74
29.95
29.45
29.56
4,153,434
-0.18(-0.61%)
Mar 15, 2006
29.50
29.76
29.17
29.74
4,551,791
+0.35(+1.18%)
Mar 14, 2006
28.86
29.50
28.85
29.40
2,997,981
+0.47(+1.63%)
Mar 13, 2006
29.29
29.37
28.92
28.92
4,359,744
-0.33(-1.12%)
Mar 10, 2006
28.63
29.37
28.54
29.25
4,579,021
+0.60(+2.11%)
Mar 09, 2006
28.81
29.06
28.57
28.65
3,866,444
-0.16(-0.55%)
Mar 08, 2006
28.74
28.81
28.30
28.81
4,259,182
+0.08(+0.29%)
Mar 07, 2006
28.42
28.83
28.26
28.72
4,886,181
+0.29(+1.03%)
Mar 06, 2006
28.90
29.00
28.23
28.43
4,244,631
-0.53(-1.82%)
Mar 03, 2006
28.60
29.40
28.47
28.96
4,705,083
+0.17(+0.58%)
Mar 02, 2006
28.35
29.01
28.32
28.79
5,094,508
+0.15(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.