Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
61.66
61.66
60.82
61.05
2,565,305
-0.38(-0.61%)
Aug 29, 2013
60.81
61.76
60.68
61.43
2,293,975
+0.47(+0.77%)
Aug 28, 2013
60.80
61.18
60.52
60.96
3,971,068
+0.15(+0.25%)
Aug 27, 2013
61.51
61.77
60.68
60.81
3,977,407
-1.38(-2.22%)
Aug 26, 2013
62.54
62.66
62.11
62.19
2,668,195
-0.27(-0.43%)
Aug 23, 2013
62.02
62.60
61.70
62.46
2,354,196
+0.48(+0.78%)
Aug 22, 2013
61.82
62.21
61.67
61.97
3,436,844
+0.15(+0.24%)
Aug 21, 2013
62.61
62.68
61.78
61.83
3,767,779
-0.87(-1.39%)
Aug 20, 2013
62.53
63.06
62.46
62.70
2,300,274
+0.20(+0.32%)
Aug 19, 2013
62.68
62.93
62.46
62.50
3,013,580
-0.38(-0.61%)
Aug 16, 2013
62.65
63.03
62.55
62.89
4,662,612
+0.28(+0.44%)
Aug 15, 2013
63.06
63.14
62.43
62.61
2,982,687
-1.02(-1.61%)
Aug 14, 2013
63.97
64.07
63.54
63.63
2,257,501
-0.26(-0.41%)
Aug 13, 2013
63.73
64.08
63.48
63.89
1,827,171
+0.20(+0.31%)
Aug 12, 2013
63.34
63.79
63.08
63.69
2,770,580
+0.08(+0.13%)
Aug 09, 2013
63.77
63.89
63.45
63.61
2,966,735
-0.15(-0.23%)
Aug 08, 2013
64.21
64.43
63.75
63.76
2,761,224
-0.11(-0.17%)
Aug 07, 2013
64.12
64.13
63.63
63.86
3,193,865
-0.39(-0.61%)
Aug 06, 2013
64.48
64.66
64.06
64.25
2,641,861
-0.28(-0.44%)
Aug 05, 2013
64.34
64.67
64.14
64.53
1,970,016
-0.11(-0.18%)
Aug 02, 2013
64.44
64.73
64.17
64.65
3,139,606
+0.09(+0.14%)
Aug 01, 2013
63.98
64.67
63.85
64.56
2,944,036
+1.21(+1.90%)
Jul 31, 2013
63.60
63.98
63.31
63.35
3,953,480
-0.02(-0.02%)
Jul 30, 2013
63.55
63.93
63.17
63.37
3,194,509
+0.18(+0.29%)
Jul 29, 2013
63.08
63.46
62.97
63.18
2,967,896
-0.09(-0.14%)
Jul 26, 2013
63.02
63.33
62.83
63.27
3,319,654
+0.02(+0.04%)
Jul 25, 2013
63.21
63.37
63.03
63.25
3,370,592
-0.12(-0.19%)
Jul 24, 2013
63.68
63.82
63.24
63.37
2,608,640
-0.20(-0.31%)
Jul 23, 2013
63.70
63.81
63.31
63.57
2,656,605
+0.18(+0.28%)
Jul 22, 2013
63.52
63.80
63.18
63.40
3,396,465
-0.40(-0.63%)
Jul 19, 2013
64.42
64.78
63.29
63.80
4,169,044
+0.46(+0.72%)
Jul 18, 2013
62.94
63.59
62.61
63.34
4,874,030
+0.48(+0.77%)
Jul 17, 2013
62.89
63.33
62.78
62.86
2,559,817
+0.23(+0.37%)
Jul 16, 2013
62.87
63.09
62.50
62.63
2,476,223
-0.21(-0.33%)
Jul 15, 2013
62.98
63.12
62.38
62.83
4,436,159
-0.05(-0.09%)
Jul 12, 2013
63.03
63.18
62.50
62.89
3,504,957
-0.15(-0.24%)
Jul 11, 2013
62.73
63.11
62.59
63.04
3,260,363
+1.04(+1.67%)
Jul 10, 2013
62.03
62.41
61.79
62.00
3,187,421
-0.14(-0.22%)
Jul 09, 2013
62.08
62.32
61.95
62.14
3,838,451
+0.55(+0.89%)
Jul 08, 2013
61.44
61.87
61.11
61.59
5,055,221
+0.47(+0.76%)
Jul 05, 2013
60.34
61.14
60.34
61.12
2,754,262
+1.18(+1.97%)
Jul 03, 2013
59.06
60.29
59.03
59.94
3,381,731
+0.48(+0.81%)
Jul 02, 2013
60.50
60.95
59.27
59.46
11,767,965
-1.86(-3.04%)
Jul 01, 2013
60.97
61.91
60.97
61.32
2,811,601
+0.75(+1.24%)
Jun 28, 2013
61.08
61.23
60.54
60.57
4,557,990
-0.66(-1.07%)
Jun 27, 2013
61.19
61.84
61.19
61.23
4,390,479
+0.34(+0.56%)
Jun 26, 2013
59.93
60.97
59.88
60.89
4,760,844
+1.60(+2.70%)
Jun 25, 2013
59.14
59.54
58.92
59.28
3,175,704
+0.76(+1.30%)
Jun 24, 2013
59.16
59.20
58.14
58.52
4,691,060
-1.22(-2.04%)
Jun 21, 2013
59.79
59.93
59.01
59.74
5,781,027
+0.44(+0.75%)
Jun 20, 2013
60.32
60.53
59.16
59.30
4,452,208
-1.53(-2.52%)
Jun 19, 2013
61.71
61.79
60.83
60.83
4,005,662
-0.89(-1.45%)
Jun 18, 2013
60.98
61.91
60.85
61.72
4,223,396
+0.87(+1.43%)
Jun 17, 2013
60.18
61.05
60.10
60.85
4,960,496
+1.17(+1.96%)
Jun 14, 2013
59.67
60.05
59.44
59.69
3,453,878
-0.10(-0.17%)
Jun 13, 2013
59.05
59.94
58.92
59.79
3,128,370
+0.76(+1.28%)
Jun 12, 2013
60.13
60.27
58.98
59.03
2,760,354
-0.64(-1.07%)
Jun 11, 2013
59.49
60.24
59.30
59.67
2,055,858
-0.40(-0.66%)
Jun 10, 2013
60.50
60.55
59.77
60.07
3,079,522
-0.31(-0.51%)
Jun 07, 2013
59.85
60.48
59.46
60.37
4,264,833
+1.08(+1.83%)
Jun 06, 2013
58.60
59.29
58.25
59.29
3,749,413
+0.73(+1.25%)
Jun 05, 2013
59.16
59.23
58.41
58.56
3,550,697
-0.79(-1.34%)
Jun 04, 2013
60.08
60.49
59.08
59.35
4,525,972
-0.85(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.