Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
72.73
73.44
72.37
72.84
4,164,012
+0.05(+0.07%)
Feb 27, 2014
72.21
72.89
72.07
72.79
2,675,845
+0.39(+0.54%)
Feb 26, 2014
72.15
72.92
72.12
72.39
3,397,749
-0.01(-0.01%)
Feb 25, 2014
72.22
72.73
71.91
72.40
4,209,373
+0.43(+0.60%)
Feb 24, 2014
72.41
73.08
71.96
71.97
3,855,356
-0.13(-0.18%)
Feb 21, 2014
72.03
72.49
71.93
72.10
4,193,170
+0.28(+0.40%)
Feb 20, 2014
71.56
72.18
71.17
71.82
2,990,812
+0.47(+0.66%)
Feb 19, 2014
72.14
72.98
71.26
71.35
5,557,022
-1.07(-1.48%)
Feb 18, 2014
72.47
72.71
72.05
72.42
3,049,214
-0.20(-0.27%)
Feb 14, 2014
72.53
72.62
72.62
72.62
3,331,974
+0.06(+0.08%)
Feb 13, 2014
71.75
72.61
71.59
72.56
3,047,224
+0.18(+0.25%)
Feb 12, 2014
72.58
72.82
72.08
72.38
3,228,057
+0.10(+0.14%)
Feb 11, 2014
71.46
72.58
71.34
72.28
3,880,088
+1.01(+1.41%)
Feb 10, 2014
71.46
72.00
71.00
71.27
4,274,870
-0.24(-0.33%)
Feb 07, 2014
70.38
71.61
70.21
71.51
5,505,887
+1.55(+2.22%)
Feb 06, 2014
69.01
70.00
68.91
69.96
2,846,723
+1.19(+1.73%)
Feb 05, 2014
68.47
69.05
67.94
68.77
5,566,859
-0.13(-0.19%)
Feb 04, 2014
68.29
69.08
67.76
68.90
5,126,523
+0.78(+1.14%)
Feb 03, 2014
70.03
70.59
68.05
68.12
5,519,012
-1.90(-2.72%)
Jan 31, 2014
69.54
70.73
69.28
70.03
4,828,575
-0.36(-0.51%)
Jan 30, 2014
69.61
70.52
69.43
70.39
4,104,054
+1.50(+2.18%)
Jan 29, 2014
68.77
69.50
68.52
68.88
5,164,978
-0.55(-0.78%)
Jan 28, 2014
69.28
70.00
69.19
69.43
3,814,468
+0.12(+0.18%)
Jan 27, 2014
68.49
69.83
68.49
69.31
8,581,691
+1.40(+2.06%)
Jan 24, 2014
68.74
69.78
67.88
67.91
6,552,483
-1.02(-1.48%)
Jan 23, 2014
69.36
69.63
68.50
68.93
5,443,741
-0.99(-1.42%)
Jan 22, 2014
69.78
70.04
69.25
69.92
3,564,328
+0.38(+0.55%)
Jan 21, 2014
69.55
69.87
68.97
69.54
3,260,466
+0.49(+0.71%)
Jan 17, 2014
69.25
69.05
69.05
69.05
3,387,993
-0.08(-0.11%)
Jan 16, 2014
68.98
69.28
68.88
69.12
2,134,889
+0.11(+0.16%)
Jan 15, 2014
68.62
69.21
68.78
69.01
3,219,265
+0.40(+0.58%)
Jan 14, 2014
68.52
68.69
67.66
68.62
3,779,644
+0.40(+0.59%)
Jan 13, 2014
68.98
69.43
68.12
68.22
3,227,742
-0.99(-1.43%)
Jan 10, 2014
69.60
69.71
68.90
69.21
3,906,694
-0.24(-0.34%)
Jan 09, 2014
69.77
70.19
69.28
69.44
2,361,385
+0.02(+0.03%)
Jan 08, 2014
69.14
69.70
69.02
69.42
3,448,348
-0.28(-0.40%)
Jan 07, 2014
69.52
69.96
69.44
69.70
2,050,180
+0.28(+0.41%)
Jan 06, 2014
69.81
70.05
69.39
69.41
2,547,917
-0.07(-0.10%)
Jan 03, 2014
69.46
69.82
69.34
69.48
1,918,345
+0.15(+0.22%)
Jan 02, 2014
69.82
69.96
69.12
69.33
2,268,920
-0.81(-1.15%)
Dec 31, 2013
69.75
70.14
70.14
70.14
1,897,490
+0.28(+0.41%)
Dec 30, 2013
70.10
70.19
69.69
69.85
1,889,476
-0.11(-0.15%)
Dec 27, 2013
70.10
70.18
69.90
69.96
1,389,395
+0.03(+0.04%)
Dec 26, 2013
69.53
70.02
69.51
69.93
2,831,108
+0.50(+0.72%)
Dec 24, 2013
69.05
69.55
68.86
69.43
1,112,970
+0.56(+0.81%)
Dec 23, 2013
69.08
69.24
68.59
68.87
2,994,461
+0.13(+0.19%)
Dec 20, 2013
68.18
69.08
68.02
68.74
5,002,266
+0.70(+1.03%)
Dec 19, 2013
67.73
68.10
67.53
68.04
3,332,490
+0.15(+0.21%)
Dec 18, 2013
66.63
67.92
65.94
67.89
4,668,459
+1.51(+2.28%)
Dec 17, 2013
67.23
67.53
66.35
66.38
4,763,577
-0.68(-1.02%)
Dec 16, 2013
66.73
67.34
66.37
67.06
4,078,266
+0.58(+0.88%)
Dec 13, 2013
66.44
67.07
65.84
66.48
5,460,920
+0.25(+0.37%)
Dec 12, 2013
66.10
66.55
65.95
66.24
3,812,610
-0.12(-0.19%)
Dec 11, 2013
67.37
67.39
66.22
66.36
3,762,043
-1.07(-1.58%)
Dec 10, 2013
67.29
67.76
67.10
67.43
2,111,069
-0.02(-0.03%)
Dec 09, 2013
67.86
67.95
67.34
67.45
2,351,521
-0.35(-0.51%)
Dec 06, 2013
67.61
67.92
67.33
67.79
2,154,754
+1.12(+1.68%)
Dec 05, 2013
66.55
67.01
66.40
66.67
2,333,562
+0.02(+0.03%)
Dec 04, 2013
66.66
67.00
66.16
66.65
3,157,406
-0.18(-0.28%)
Dec 03, 2013
67.51
67.66
66.53
66.83
3,015,321
-0.82(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.