Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
92.33
92.58
91.60
91.97
3,689,102
-0.40(-0.44%)
May 27, 2016
92.48
92.37
92.37
92.37
2,181,650
+0.11(+0.12%)
May 26, 2016
92.68
93.14
91.94
92.26
2,503,525
-0.43(-0.46%)
May 25, 2016
92.58
93.10
92.45
92.68
1,968,377
+0.28(+0.31%)
May 24, 2016
91.38
92.68
91.30
92.40
2,582,851
+1.27(+1.39%)
May 23, 2016
91.37
91.61
90.96
91.13
2,103,888
-0.34(-0.37%)
May 20, 2016
91.07
92.18
91.07
91.47
4,933,200
+0.73(+0.80%)
May 19, 2016
90.50
90.94
89.45
90.75
3,745,561
-0.30(-0.33%)
May 18, 2016
91.42
91.94
90.58
91.04
3,064,630
-0.76(-0.83%)
May 17, 2016
92.18
92.50
91.33
91.80
3,088,731
-0.50(-0.54%)
May 16, 2016
91.32
92.53
90.81
92.30
2,983,048
+1.32(+1.45%)
May 13, 2016
91.72
92.03
90.71
90.98
3,126,634
-0.80(-0.87%)
May 12, 2016
92.06
92.26
91.23
91.78
2,942,749
+0.06(+0.07%)
May 11, 2016
92.43
92.43
91.59
91.71
2,138,227
-0.67(-0.72%)
May 10, 2016
91.58
92.83
91.02
92.38
3,571,623
+1.43(+1.57%)
May 09, 2016
91.36
91.63
90.81
90.95
3,325,511
-0.50(-0.55%)
May 06, 2016
91.29
91.63
90.75
91.45
4,170,558
+0.13(+0.14%)
May 05, 2016
91.05
91.67
90.86
91.32
3,731,820
+0.55(+0.61%)
May 04, 2016
91.34
91.61
90.54
90.77
4,029,608
-1.27(-1.38%)
May 03, 2016
91.47
92.38
91.37
92.04
3,270,683
-0.13(-0.14%)
May 02, 2016
92.00
92.33
91.49
92.16
3,799,920
+0.32(+0.35%)
Apr 29, 2016
91.96
92.44
91.38
91.84
3,383,511
-0.28(-0.31%)
Apr 28, 2016
92.53
93.65
91.80
92.12
3,718,620
-0.66(-0.71%)
Apr 27, 2016
92.32
93.19
91.96
92.78
4,062,626
+0.51(+0.56%)
Apr 26, 2016
91.32
92.39
91.32
92.27
3,689,916
+1.25(+1.37%)
Apr 25, 2016
91.63
92.43
90.51
91.02
4,556,684
-0.74(-0.81%)
Apr 22, 2016
91.63
92.90
90.29
91.76
6,096,851
-0.60(-0.65%)
Apr 21, 2016
92.68
93.38
92.20
92.37
3,565,024
-0.21(-0.23%)
Apr 20, 2016
93.19
93.23
92.35
92.57
3,188,582
-0.50(-0.54%)
Apr 19, 2016
93.14
93.68
92.69
93.07
2,746,606
+0.27(+0.29%)
Apr 18, 2016
92.11
92.85
91.72
92.80
3,218,049
+0.67(+0.72%)
Apr 15, 2016
91.96
92.35
91.67
92.13
2,604,637
+0.09(+0.10%)
Apr 14, 2016
92.42
92.42
91.78
92.04
2,197,876
-0.18(-0.19%)
Apr 13, 2016
91.57
92.39
91.18
92.22
4,302,171
+1.37(+1.51%)
Apr 12, 2016
90.09
91.10
90.02
90.85
2,662,952
+0.88(+0.97%)
Apr 11, 2016
90.35
90.72
89.94
89.97
2,680,744
-0.14(-0.16%)
Apr 08, 2016
90.08
90.81
89.77
90.11
2,578,392
+0.36(+0.40%)
Apr 07, 2016
90.48
90.51
89.51
89.75
3,422,916
-1.12(-1.23%)
Apr 06, 2016
89.87
90.98
89.43
90.87
3,122,887
+1.03(+1.15%)
Apr 05, 2016
89.99
90.40
89.48
89.84
4,132,779
-0.62(-0.68%)
Apr 04, 2016
91.16
91.16
90.19
90.46
2,892,721
-0.55(-0.60%)
Apr 01, 2016
89.62
91.18
89.08
91.01
2,940,285
+0.95(+1.05%)
Mar 31, 2016
90.11
90.44
89.33
90.06
3,109,126
-0.10(-0.11%)
Mar 30, 2016
90.84
90.84
89.95
90.15
2,762,180
+0.22(+0.24%)
Mar 29, 2016
89.38
90.17
88.72
89.94
3,072,635
+0.24(+0.27%)
Mar 28, 2016
89.63
89.91
89.28
89.70
2,655,229
+0.22(+0.25%)
Mar 24, 2016
89.54
89.47
89.47
89.47
2,945,623
-0.72(-0.79%)
Mar 23, 2016
90.40
90.61
89.96
90.19
2,738,925
-0.62(-0.68%)
Mar 22, 2016
90.00
91.20
89.88
90.81
3,880,900
+0.24(+0.27%)
Mar 21, 2016
89.81
90.65
89.66
90.56
3,599,469
+0.47(+0.52%)
Mar 18, 2016
89.69
90.13
89.20
90.10
6,722,632
+0.87(+0.97%)
Mar 17, 2016
88.15
89.50
87.27
89.23
5,239,732
+1.44(+1.64%)
Mar 16, 2016
87.28
88.14
86.88
87.79
3,300,888
+0.44(+0.51%)
Mar 15, 2016
86.63
87.43
86.47
87.35
2,514,991
+0.14(+0.16%)
Mar 14, 2016
87.37
88.00
87.21
87.21
3,464,746
-0.42(-0.48%)
Mar 11, 2016
88.10
88.32
87.32
87.63
3,481,438
+0.54(+0.62%)
Mar 10, 2016
87.65
87.87
86.22
87.09
3,905,885
-0.46(-0.52%)
Mar 09, 2016
86.63
87.57
86.61
87.55
4,432,004
+1.08(+1.25%)
Mar 08, 2016
85.60
86.62
85.27
86.47
3,868,721
+0.09(+0.10%)
Mar 07, 2016
86.66
87.00
85.69
86.38
4,831,127
-0.55(-0.63%)
Mar 04, 2016
86.68
87.21
86.53
86.92
3,670,593
+0.14(+0.16%)
Mar 03, 2016
85.68
86.97
85.36
86.79
6,603,296
+1.20(+1.40%)
Mar 02, 2016
85.04
86.53
84.70
85.59
5,226,730
+0.50(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.