Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
130.03
130.52
127.15
127.26
4,190,199
-2.37(-1.83%)
Feb 27, 2018
131.91
132.17
129.56
129.63
3,678,776
-2.17(-1.65%)
Feb 26, 2018
131.99
130.63
131.80
3,446,844
+1.16(+0.89%)
Feb 23, 2018
129.56
130.77
129.38
130.64
3,758,688
+1.52(+1.18%)
Feb 22, 2018
128.68
129.12
2,641,253
+0.00(+0.00%)
Feb 21, 2018
129.89
131.47
129.09
129.11
4,837,876
-0.24(-0.19%)
Feb 20, 2018
128.16
130.18
127.86
129.35
4,430,720
+0.26(+0.20%)
Feb 16, 2018
129.09
129.09
129.09
0
+0.51(+0.40%)
Feb 15, 2018
128.96
126.38
128.58
4,337,355
+2.55(+2.02%)
Feb 14, 2018
123.88
126.36
123.29
126.04
3,531,764
+1.58(+1.27%)
Feb 13, 2018
125.26
124.12
124.46
3,358,985
-0.81(-0.65%)
Feb 12, 2018
124.91
126.25
123.27
125.27
4,122,911
+1.32(+1.06%)
Feb 09, 2018
123.22
125.14
120.56
123.96
6,450,092
+1.57(+1.29%)
Feb 08, 2018
126.97
126.97
122.13
122.38
3,991,068
-4.33(-3.42%)
Feb 07, 2018
126.88
129.51
126.56
126.72
3,776,484
-0.18(-0.14%)
Feb 06, 2018
123.77
127.69
123.36
126.89
6,346,009
-0.59(-0.47%)
Feb 05, 2018
130.28
131.89
123.19
127.49
6,784,280
-3.80(-2.90%)
Feb 02, 2018
133.00
133.69
131.07
131.29
5,021,599
-2.51(-1.88%)
Feb 01, 2018
133.26
134.78
132.78
133.81
3,285,150
-0.02(-0.01%)
Jan 31, 2018
134.09
134.54
133.51
133.82
3,925,053
+0.59(+0.44%)
Jan 30, 2018
134.39
134.94
133.74
133.24
4,638,963
-2.10(-1.55%)
Jan 29, 2018
138.16
138.40
135.27
135.33
4,377,360
-2.95(-2.13%)
Jan 26, 2018
136.37
138.37
135.00
138.28
5,989,402
+2.64(+1.95%)
Jan 25, 2018
134.60
135.68
133.82
135.64
4,865,595
+1.57(+1.17%)
Jan 24, 2018
134.29
134.62
133.37
134.07
3,166,751
+0.32(+0.24%)
Jan 23, 2018
133.25
134.38
133.06
133.75
4,655,915
+0.88(+0.66%)
Jan 22, 2018
133.01
133.06
132.43
132.88
3,900,557
-0.13(-0.09%)
Jan 19, 2018
132.77
133.01
132.09
133.00
4,492,837
+0.76(+0.58%)
Jan 18, 2018
133.18
133.81
132.23
132.24
3,168,757
-0.53(-0.40%)
Jan 17, 2018
132.16
133.22
131.96
132.77
3,774,029
+0.44(+0.33%)
Jan 16, 2018
133.38
133.97
131.82
132.33
4,082,879
-0.99(-0.74%)
Jan 12, 2018
133.32
133.32
133.32
0
+0.96(+0.73%)
Jan 11, 2018
131.69
132.42
131.59
132.35
2,779,232
+0.69(+0.53%)
Jan 10, 2018
130.89
131.69
129.93
131.66
3,057,578
+0.91(+0.69%)
Jan 09, 2018
129.92
131.39
129.75
130.75
4,045,840
+1.06(+0.82%)
Jan 08, 2018
130.75
130.86
129.26
129.69
3,268,934
-0.70(-0.54%)
Jan 05, 2018
129.89
130.96
129.50
130.39
2,957,773
+0.91(+0.70%)
Jan 04, 2018
128.07
129.49
127.99
129.49
5,364,936
+1.73(+1.35%)
Jan 03, 2018
128.15
128.74
127.23
127.76
7,561,318
-1.06(-0.83%)
Jan 02, 2018
128.92
129.07
127.99
128.83
3,416,681
+0.29(+0.23%)
Dec 29, 2017
128.53
128.53
128.53
0
-0.65(-0.50%)
Dec 28, 2017
129.08
129.40
128.76
129.18
1,973,581
+0.15(+0.12%)
Dec 27, 2017
129.09
129.15
128.50
129.03
2,104,799
+0.16(+0.12%)
Dec 26, 2017
128.61
129.43
128.61
128.87
1,679,939
+0.23(+0.18%)
Dec 22, 2017
129.25
129.31
128.34
128.64
2,567,614
-0.19(-0.15%)
Dec 21, 2017
130.03
130.13
128.65
128.84
5,796,810
-0.85(-0.65%)
Dec 20, 2017
129.86
130.07
129.15
129.68
4,274,596
+0.52(+0.40%)
Dec 19, 2017
130.03
130.26
129.09
129.16
5,072,374
-0.40(-0.31%)
Dec 18, 2017
129.91
130.17
129.07
129.56
4,265,652
+0.28(+0.22%)
Dec 15, 2017
129.21
129.54
128.72
129.28
5,123,231
+0.85(+0.66%)
Dec 14, 2017
130.66
131.11
128.37
128.43
3,748,772
-2.15(-1.65%)
Dec 13, 2017
128.61
131.19
128.33
130.58
6,042,304
+1.73(+1.34%)
Dec 12, 2017
128.85
129.59
128.23
128.85
3,528,846
+0.44(+0.35%)
Dec 11, 2017
128.22
129.00
128.18
128.41
4,323,619
-0.38(-0.29%)
Dec 08, 2017
129.00
129.16
128.29
128.78
1,768,768
+0.32(+0.25%)
Dec 07, 2017
128.23
128.89
128.09
128.47
2,439,887
+0.24(+0.18%)
Dec 06, 2017
128.47
128.85
128.07
128.23
3,455,867
-0.05(-0.04%)
Dec 05, 2017
128.93
129.76
128.25
128.28
3,081,256
-0.59(-0.46%)
Dec 04, 2017
129.41
128.88
128.88
3,878,194
-0.53(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.