Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
157.81
158.20
155.51
156.51
2,365,349
-1.69(-1.07%)
Oct 30, 2019
156.97
158.57
156.80
158.20
2,159,141
+1.30(+0.83%)
Oct 29, 2019
155.94
157.03
155.52
156.90
2,995,334
+0.44(+0.28%)
Oct 28, 2019
155.82
157.41
155.82
156.46
2,612,517
+0.95(+0.61%)
Oct 25, 2019
155.16
155.94
154.62
155.51
2,152,212
+0.15(+0.10%)
Oct 24, 2019
154.00
155.59
153.09
155.36
2,525,875
+1.46(+0.95%)
Oct 23, 2019
153.98
154.03
153.12
153.90
2,696,845
+0.83(+0.54%)
Oct 22, 2019
152.86
154.13
152.12
153.07
3,702,416
+0.00(+0.00%)
Oct 21, 2019
151.29
153.35
150.93
153.07
2,980,545
+3.05(+2.04%)
Oct 18, 2019
151.45
151.74
147.18
150.02
4,880,084
-1.77(-1.16%)
Oct 17, 2019
150.68
153.12
150.04
151.79
3,966,316
+3.52(+2.38%)
Oct 16, 2019
148.25
148.91
147.40
148.26
3,819,408
-0.01(-0.01%)
Oct 15, 2019
148.16
149.34
147.80
148.27
3,109,668
+0.60(+0.40%)
Oct 14, 2019
148.25
148.80
147.25
147.68
1,261,263
-0.50(-0.34%)
Oct 11, 2019
147.70
149.82
147.46
148.17
2,506,592
+2.32(+1.59%)
Oct 10, 2019
144.85
147.01
144.84
145.85
2,001,501
+1.02(+0.71%)
Oct 09, 2019
145.54
145.58
143.84
144.83
1,874,517
+1.11(+0.77%)
Oct 08, 2019
146.17
146.22
143.70
143.72
3,794,779
-4.13(-2.79%)
Oct 07, 2019
147.95
149.12
147.28
147.86
2,483,447
-0.41(-0.28%)
Oct 04, 2019
146.99
148.39
146.63
148.26
3,047,597
+1.91(+1.31%)
Oct 03, 2019
145.53
146.36
143.92
146.35
3,433,472
+0.40(+0.27%)
Oct 02, 2019
146.91
147.54
144.47
145.95
5,036,321
-2.82(-1.89%)
Oct 01, 2019
153.63
154.18
148.62
148.77
3,106,942
-4.54(-2.96%)
Sep 30, 2019
152.28
153.61
152.28
153.31
2,305,978
+1.05(+0.69%)
Sep 27, 2019
152.10
152.66
150.69
152.26
2,775,328
+0.92(+0.61%)
Sep 26, 2019
151.20
152.22
150.84
151.34
2,205,358
+0.09(+0.06%)
Sep 25, 2019
150.35
151.57
149.74
151.25
1,836,011
+1.06(+0.71%)
Sep 24, 2019
152.03
152.63
149.44
150.19
2,924,313
-1.25(-0.83%)
Sep 23, 2019
151.08
152.05
150.60
151.44
2,925,088
-1.06(-0.70%)
Sep 20, 2019
151.86
152.87
151.04
152.50
5,605,950
+1.39(+0.92%)
Sep 19, 2019
152.30
152.91
150.89
151.11
2,155,469
-1.09(-0.71%)
Sep 18, 2019
150.31
152.21
149.97
152.20
2,035,187
+1.37(+0.91%)
Sep 17, 2019
150.85
151.13
149.74
150.83
2,530,792
+0.23(+0.15%)
Sep 16, 2019
151.35
151.69
150.19
150.60
2,679,335
-1.36(-0.89%)
Sep 13, 2019
153.07
153.29
151.75
151.96
3,023,427
-0.83(-0.55%)
Sep 12, 2019
155.42
155.85
152.59
152.79
3,065,311
-2.40(-1.55%)
Sep 11, 2019
153.84
155.27
153.31
155.19
4,466,511
+1.51(+0.98%)
Sep 10, 2019
152.79
153.71
151.23
153.68
4,659,132
-0.05(-0.03%)
Sep 09, 2019
155.75
156.51
153.18
153.73
5,509,177
-1.36(-0.88%)
Sep 06, 2019
154.90
155.66
154.51
155.09
3,672,589
+0.72(+0.46%)
Sep 05, 2019
152.78
154.91
152.69
154.37
4,979,148
+2.93(+1.93%)
Sep 04, 2019
149.67
151.98
149.67
151.44
4,386,613
+3.27(+2.21%)
Sep 03, 2019
148.16
149.02
147.38
148.17
3,089,627
-0.99(-0.66%)
Aug 30, 2019
149.50
150.09
148.69
149.16
3,483,756
+0.93(+0.62%)
Aug 29, 2019
146.32
148.60
145.83
148.24
4,325,520
+3.67(+2.54%)
Aug 28, 2019
142.41
144.97
141.77
144.57
2,608,389
+1.88(+1.31%)
Aug 27, 2019
143.26
143.34
141.57
142.69
2,792,503
+0.52(+0.36%)
Aug 26, 2019
143.04
143.19
140.36
142.18
3,414,709
+0.38(+0.27%)
Aug 23, 2019
146.32
147.04
140.89
141.79
4,793,117
-5.81(-3.93%)
Aug 22, 2019
149.22
149.41
146.41
147.60
2,141,090
-0.81(-0.54%)
Aug 21, 2019
149.50
149.50
147.49
148.41
1,911,736
+0.29(+0.20%)
Aug 20, 2019
150.06
150.28
148.05
148.12
1,905,113
-2.16(-1.44%)
Aug 19, 2019
151.51
151.62
149.96
150.28
1,817,902
+0.75(+0.50%)
Aug 16, 2019
148.43
150.01
147.89
149.53
1,929,276
+2.50(+1.70%)
Aug 15, 2019
147.98
148.50
145.97
147.03
2,450,552
-0.86(-0.58%)
Aug 14, 2019
149.69
150.37
147.84
147.89
2,725,085
-3.55(-2.35%)
Aug 13, 2019
148.68
153.29
148.31
151.44
3,585,404
+2.69(+1.81%)
Aug 12, 2019
149.14
150.44
148.24
148.75
1,481,380
-1.51(-1.01%)
Aug 09, 2019
150.46
151.16
148.98
150.26
1,998,865
-0.31(-0.20%)
Aug 08, 2019
148.39
150.96
148.04
150.57
2,693,950
+3.26(+2.22%)
Aug 07, 2019
146.92
147.71
145.22
147.31
3,415,441
-1.02(-0.69%)
Aug 06, 2019
147.29
149.24
147.15
148.32
3,998,409
+2.26(+1.55%)
Aug 05, 2019
148.92
149.65
145.05
146.06
3,647,209
-5.41(-3.57%)
Aug 02, 2019
152.26
152.41
150.24
151.47
2,389,853
-1.39(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.