Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
199.13
199.13
199.13
1,711,304
+1.64(+0.83%)
Dec 30, 2020
196.60
198.09
196.19
197.50
1,711,304
+1.70(+0.87%)
Dec 29, 2020
197.92
197.92
194.62
195.79
1,631,721
-0.76(-0.39%)
Dec 28, 2020
197.54
197.76
196.03
196.55
1,831,347
+0.38(+0.20%)
Dec 24, 2020
197.10
197.26
195.29
196.16
806,331
-0.43(-0.22%)
Dec 23, 2020
196.24
198.61
195.89
196.60
2,186,162
+1.92(+0.99%)
Dec 22, 2020
197.14
197.74
194.59
194.68
2,157,197
-2.55(-1.29%)
Dec 21, 2020
192.51
197.69
191.78
197.22
2,635,183
+0.58(+0.29%)
Dec 18, 2020
198.75
198.96
195.31
196.64
7,141,626
-1.78(-0.90%)
Dec 17, 2020
197.50
198.42
196.60
198.42
2,294,706
+1.53(+0.78%)
Dec 16, 2020
199.78
200.66
195.88
196.90
3,128,918
-3.61(-1.80%)
Dec 15, 2020
200.35
201.19
198.37
200.51
2,672,957
+2.17(+1.10%)
Dec 14, 2020
202.22
202.88
198.20
198.34
3,573,184
-2.60(-1.30%)
Dec 11, 2020
196.18
201.53
196.18
200.94
3,332,032
+2.49(+1.25%)
Dec 10, 2020
196.84
199.23
196.81
198.45
3,190,742
-0.25(-0.13%)
Dec 09, 2020
199.26
200.18
197.27
198.70
3,147,191
+0.16(+0.08%)
Dec 08, 2020
196.91
199.47
196.51
198.54
2,458,689
+0.91(+0.46%)
Dec 07, 2020
198.02
198.28
196.00
197.63
2,771,885
-1.48(-0.74%)
Dec 04, 2020
196.03
199.31
196.03
199.11
3,416,735
+4.18(+2.14%)
Dec 03, 2020
193.66
196.08
193.24
194.94
2,968,771
+0.21(+0.11%)
Dec 02, 2020
192.85
195.71
192.83
194.73
2,627,453
+1.69(+0.87%)
Dec 01, 2020
193.88
196.45
192.79
193.05
4,054,038
+2.13(+1.12%)
Nov 30, 2020
193.96
194.97
190.91
190.91
6,905,618
-5.14(-2.62%)
Nov 27, 2020
194.42
196.06
194.36
196.05
1,531,805
+1.62(+0.83%)
Nov 25, 2020
194.73
195.33
193.38
194.43
2,600,363
-0.20(-0.10%)
Nov 24, 2020
195.01
195.47
193.55
194.63
4,329,811
+3.10(+1.62%)
Nov 23, 2020
190.66
192.21
190.44
191.53
2,997,626
+2.42(+1.28%)
Nov 20, 2020
188.90
190.36
187.71
189.12
2,519,719
-0.67(-0.36%)
Nov 19, 2020
188.44
190.14
187.14
189.79
3,484,366
+1.51(+0.80%)
Nov 18, 2020
191.46
191.90
188.14
188.28
4,723,570
-3.95(-2.06%)
Nov 17, 2020
193.71
193.71
190.39
192.23
3,681,644
-3.05(-1.56%)
Nov 16, 2020
192.85
196.24
190.43
195.28
5,231,101
+6.60(+3.50%)
Nov 13, 2020
186.16
189.02
186.16
188.69
2,515,767
+4.03(+2.18%)
Nov 12, 2020
184.95
186.59
183.20
184.66
2,841,487
-1.05(-0.56%)
Nov 11, 2020
188.51
189.12
184.82
185.71
3,473,305
-2.51(-1.33%)
Nov 10, 2020
185.23
189.18
184.63
188.21
6,311,026
+4.65(+2.53%)
Nov 09, 2020
190.94
195.69
180.24
183.56
8,298,640
+11.85(+6.90%)
Nov 06, 2020
171.02
173.32
170.41
171.71
3,305,694
+0.92(+0.54%)
Nov 05, 2020
168.10
171.81
167.94
170.79
4,919,457
+4.07(+2.44%)
Nov 04, 2020
164.41
170.00
161.47
166.72
4,633,306
-0.28(-0.17%)
Nov 03, 2020
163.56
168.10
162.37
167.00
3,988,818
+5.22(+3.23%)
Nov 02, 2020
157.67
162.61
156.65
161.78
4,503,997
+8.07(+5.25%)
Oct 30, 2020
150.53
154.46
150.07
153.71
4,711,076
+0.33(+0.21%)
Oct 29, 2020
149.48
154.44
148.56
153.38
3,334,536
+3.21(+2.13%)
Oct 28, 2020
151.44
154.23
150.00
150.18
3,470,087
-5.21(-3.35%)
Oct 27, 2020
157.52
158.27
155.30
155.38
2,156,342
-3.19(-2.01%)
Oct 26, 2020
161.40
161.40
156.18
158.57
2,492,978
-5.00(-3.06%)
Oct 23, 2020
165.87
166.47
161.82
163.58
2,133,506
-1.22(-0.74%)
Oct 22, 2020
161.78
165.17
161.25
164.80
2,020,140
+3.54(+2.20%)
Oct 21, 2020
160.83
163.28
160.78
161.26
1,959,561
-0.20(-0.12%)
Oct 20, 2020
160.72
163.74
160.72
161.45
1,695,877
+1.56(+0.97%)
Oct 19, 2020
162.69
163.22
159.39
159.90
2,257,467
-3.05(-1.87%)
Oct 16, 2020
161.49
164.38
161.02
162.94
3,894,311
+2.10(+1.30%)
Oct 15, 2020
159.40
161.71
158.72
160.85
2,615,022
-0.80(-0.50%)
Oct 14, 2020
161.29
163.04
161.02
161.65
2,559,146
+1.79(+1.12%)
Oct 13, 2020
162.08
163.01
158.90
159.86
2,484,360
-3.55(-2.17%)
Oct 12, 2020
163.13
164.92
162.25
163.41
3,644,230
+0.91(+0.56%)
Oct 09, 2020
162.51
164.06
161.46
162.50
2,829,865
+0.56(+0.35%)
Oct 08, 2020
160.63
162.02
159.79
161.94
2,122,065
+2.08(+1.30%)
Oct 07, 2020
157.47
160.46
157.03
159.86
2,179,036
+4.34(+2.79%)
Oct 06, 2020
157.59
159.74
155.26
155.52
2,517,444
-1.71(-1.08%)
Oct 05, 2020
155.61
157.72
155.38
157.22
1,878,054
+2.90(+1.88%)
Oct 02, 2020
150.60
155.62
150.35
154.32
2,511,250
+1.80(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.