Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
16.98
17.10
16.51
17.04
9,286,717
+0.66(+4.00%)
Jan 30, 2003
16.41
16.55
16.16
16.39
5,341,848
+0.04(+0.26%)
Jan 29, 2003
16.37
16.37
16.08
16.35
4,584,709
-0.02(-0.13%)
Jan 28, 2003
16.07
16.44
16.04
16.37
4,412,775
+0.75(+4.78%)
Jan 27, 2003
16.21
16.28
15.62
15.62
6,821,855
-0.82(-4.96%)
Jan 24, 2003
17.09
17.09
16.31
16.44
3,984,446
-0.76(-4.42%)
Jan 23, 2003
16.93
17.20
16.67
17.20
3,941,857
+0.52(+3.14%)
Jan 22, 2003
16.77
17.11
16.60
16.67
3,860,120
-0.25(-1.48%)
Jan 21, 2003
17.60
17.60
16.86
16.93
3,872,022
-0.54(-3.11%)
Jan 17, 2003
17.40
18.13
17.26
17.47
4,921,550
-0.07(-0.40%)
Jan 16, 2003
17.77
18.08
17.37
17.54
4,510,859
-0.08(-0.47%)
Jan 15, 2003
17.94
17.94
17.62
17.62
3,284,809
-0.24(-1.37%)
Jan 14, 2003
17.96
18.12
17.68
17.87
3,535,325
+0.16(+0.91%)
Jan 13, 2003
18.06
18.10
17.71
17.71
3,931,963
-0.17(-0.98%)
Jan 10, 2003
17.74
18.03
17.60
17.88
4,655,834
-0.01(-0.04%)
Jan 09, 2003
17.47
17.97
17.33
17.89
5,092,767
+0.80(+4.69%)
Jan 08, 2003
17.55
17.55
17.09
17.09
5,032,826
-0.45(-2.58%)
Jan 07, 2003
17.85
17.97
17.47
17.54
5,097,069
-0.31(-1.72%)
Jan 06, 2003
17.40
17.95
17.36
17.85
4,507,704
+0.59(+3.39%)
Jan 03, 2003
17.43
17.61
17.09
17.26
3,759,886
-0.16(-0.92%)
Jan 02, 2003
17.54
17.54
16.78
17.42
8,460,890
+0.68(+4.08%)
Dec 31, 2002
15.66
16.95
15.53
16.74
9,511,278
+1.07(+6.81%)
Dec 30, 2002
15.65
15.77
15.34
15.67
4,914,237
+0.20(+1.26%)
Dec 27, 2002
15.93
15.94
15.43
15.47
3,516,827
-0.33(-2.12%)
Dec 26, 2002
15.99
16.28
15.66
15.81
3,171,525
+0.04(+0.27%)
Dec 24, 2002
15.83
15.93
15.55
15.77
2,360,611
-0.13(-0.83%)
Dec 23, 2002
16.06
16.25
15.84
15.90
6,862,867
-0.51(-3.10%)
Dec 20, 2002
16.74
16.74
16.00
16.41
9,870,633
-0.27(-1.59%)
Dec 19, 2002
16.12
16.91
16.11
16.67
8,193,884
+0.15(+0.89%)
Dec 18, 2002
16.74
17.40
16.26
16.53
7,158,696
-0.24(-1.41%)
Dec 17, 2002
17.02
17.09
16.67
16.76
3,967,812
-0.26(-1.52%)
Dec 16, 2002
16.70
17.17
16.58
17.02
4,548,429
+0.49(+2.95%)
Dec 13, 2002
16.74
16.77
16.46
16.53
4,916,674
-0.52(-3.03%)
Dec 12, 2002
17.54
17.61
16.88
17.05
7,279,007
-0.25(-1.45%)
Dec 11, 2002
16.89
18.54
16.61
17.30
7,557,198
+0.41(+2.44%)
Dec 10, 2002
16.70
16.98
16.35
16.89
7,116,394
+0.58(+3.55%)
Dec 09, 2002
16.88
16.88
16.30
16.31
5,868,118
-0.68(-4.02%)
Dec 06, 2002
16.56
17.25
16.53
16.99
4,861,753
+0.03(+0.16%)
Dec 05, 2002
17.71
17.75
16.88
16.97
4,445,183
-0.47(-2.68%)
Dec 04, 2002
17.47
17.60
17.20
17.43
5,018,343
-0.24(-1.38%)
Dec 03, 2002
17.85
17.92
17.43
17.68
4,864,334
-0.33(-1.86%)
Dec 02, 2002
18.76
18.82
17.71
18.01
8,258,843
-0.13(-0.69%)
Nov 29, 2002
17.78
18.23
17.51
18.14
6,593,423
+1.09(+6.42%)
Nov 27, 2002
16.98
17.56
16.85
17.04
5,448,393
+0.28(+1.66%)
Nov 26, 2002
16.88
17.36
16.74
16.76
4,767,541
-0.32(-1.88%)
Nov 25, 2002
16.95
17.22
16.42
17.09
4,168,856
+0.24(+1.41%)
Nov 22, 2002
17.21
17.26
16.63
16.85
7,023,042
-0.36(-2.11%)
Nov 21, 2002
16.56
17.36
16.39
17.21
9,906,912
+1.24(+7.77%)
Nov 20, 2002
15.93
16.03
15.70
15.97
5,070,397
-0.06(-0.39%)
Nov 19, 2002
15.83
16.18
15.77
16.03
5,676,108
+0.20(+1.23%)
Nov 18, 2002
16.32
16.49
15.76
15.84
6,609,197
-0.47(-2.87%)
Nov 15, 2002
16.04
16.32
15.76
16.30
10,369,656
+0.15(+0.95%)
Nov 14, 2002
15.06
16.21
14.99
16.15
25,150,654
-1.46(-8.28%)
Nov 13, 2002
17.45
18.05
17.33
17.61
4,655,977
-0.02(-0.12%)
Nov 12, 2002
17.57
17.83
17.36
17.63
5,956,594
+0.33(+1.89%)
Nov 11, 2002
18.14
18.14
17.25
17.30
4,405,749
-0.84(-4.61%)
Nov 08, 2002
18.23
18.41
17.92
18.14
5,908,843
+0.15(+0.81%)
Nov 07, 2002
18.88
18.96
17.92
17.99
4,901,044
-0.89(-4.73%)
Nov 06, 2002
18.27
19.01
18.27
18.88
8,097,377
+0.90(+5.00%)
Nov 05, 2002
17.30
18.02
17.19
17.98
3,921,495
+0.51(+2.91%)
Nov 04, 2002
17.45
18.13
17.29
17.48
5,132,058
+0.30(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.